SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary
Previous Current
30-May-2017 31-May-2017 Change Change % Previous Week
Open 241.34 241.84 0.50 0.2% 238.90
High 241.79 241.88 0.09 0.0% 242.08
Low 241.16 240.64 -0.52 -0.2% 238.82
Close 241.50 241.44 -0.06 0.0% 241.71
Range 0.63 1.24 0.61 96.8% 3.26
ATR 1.37 1.36 -0.01 -0.7% 0.00
Volume 35,201,800 91,796,000 56,594,200 160.8% 269,234,800
Daily Pivots for day following 31-May-2017
Classic Woodie Camarilla DeMark
R4 245.04 244.48 242.12
R3 243.80 243.24 241.78
R2 242.56 242.56 241.67
R1 242.00 242.00 241.55 241.66
PP 241.32 241.32 241.32 241.15
S1 240.76 240.76 241.33 240.42
S2 240.08 240.08 241.21
S3 238.84 239.52 241.10
S4 237.60 238.28 240.76
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 250.65 249.44 243.50
R3 247.39 246.18 242.61
R2 244.13 244.13 242.31
R1 242.92 242.92 242.01 243.53
PP 240.87 240.87 240.87 241.17
S1 239.66 239.66 241.41 240.27
S2 237.61 237.61 241.11
S3 234.35 236.40 240.81
S4 231.09 233.14 239.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.08 239.93 2.15 0.9% 0.85 0.4% 70% False False 57,376,080
10 242.08 235.43 6.65 2.8% 1.29 0.5% 90% False False 79,046,559
20 242.08 235.43 6.65 2.8% 1.15 0.5% 90% False False 68,527,069
40 242.08 232.51 9.57 4.0% 1.33 0.6% 93% False False 73,970,576
60 242.08 231.61 10.47 4.3% 1.42 0.6% 94% False False 76,817,871
80 242.08 228.31 13.77 5.7% 1.36 0.6% 95% False False 76,270,494
100 242.08 224.96 17.12 7.1% 1.35 0.6% 96% False False 75,648,958
120 242.08 221.38 20.70 8.6% 1.36 0.6% 97% False False 77,947,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 247.15
2.618 245.13
1.618 243.89
1.000 243.12
0.618 242.65
HIGH 241.88
0.618 241.41
0.500 241.26
0.382 241.11
LOW 240.64
0.618 239.87
1.000 239.40
1.618 238.63
2.618 237.39
4.250 235.37
Fisher Pivots for day following 31-May-2017
Pivot 1 day 3 day
R1 241.38 241.38
PP 241.32 241.33
S1 241.26 241.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.