SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-May-2017
Day Change Summary
Previous Current
26-May-2017 30-May-2017 Change Change % Previous Week
Open 241.54 241.34 -0.20 -0.1% 238.90
High 241.90 241.79 -0.11 0.0% 242.08
Low 241.45 241.16 -0.29 -0.1% 238.82
Close 241.71 241.50 -0.21 -0.1% 241.71
Range 0.45 0.63 0.18 40.0% 3.26
ATR 1.42 1.37 -0.06 -4.0% 0.00
Volume 46,629,900 35,201,800 -11,428,100 -24.5% 269,234,800
Daily Pivots for day following 30-May-2017
Classic Woodie Camarilla DeMark
R4 243.37 243.07 241.85
R3 242.74 242.44 241.67
R2 242.11 242.11 241.62
R1 241.81 241.81 241.56 241.96
PP 241.48 241.48 241.48 241.56
S1 241.18 241.18 241.44 241.33
S2 240.85 240.85 241.38
S3 240.22 240.55 241.33
S4 239.59 239.92 241.15
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 250.65 249.44 243.50
R3 247.39 246.18 242.61
R2 244.13 244.13 242.31
R1 242.92 242.92 242.01 243.53
PP 240.87 240.87 240.87 241.17
S1 239.66 239.66 241.41 240.27
S2 237.61 237.61 241.11
S3 234.35 236.40 240.81
S4 231.09 233.14 239.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.08 239.51 2.57 1.1% 0.75 0.3% 77% False False 48,685,200
10 242.08 235.43 6.65 2.8% 1.27 0.5% 91% False False 74,991,129
20 242.08 235.43 6.65 2.8% 1.13 0.5% 91% False False 66,806,054
40 242.08 232.51 9.57 4.0% 1.36 0.6% 94% False False 73,814,336
60 242.08 231.61 10.47 4.3% 1.42 0.6% 94% False False 76,211,129
80 242.08 228.31 13.77 5.7% 1.36 0.6% 96% False False 76,130,083
100 242.08 224.96 17.12 7.1% 1.35 0.6% 97% False False 75,514,788
120 242.08 220.66 21.42 8.9% 1.36 0.6% 97% False False 77,681,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 244.47
2.618 243.44
1.618 242.81
1.000 242.42
0.618 242.18
HIGH 241.79
0.618 241.55
0.500 241.48
0.382 241.40
LOW 241.16
0.618 240.77
1.000 240.53
1.618 240.14
2.618 239.51
4.250 238.48
Fisher Pivots for day following 30-May-2017
Pivot 1 day 3 day
R1 241.49 241.52
PP 241.48 241.51
S1 241.48 241.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.