SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-May-2017
Day Change Summary
Previous Current
24-May-2017 25-May-2017 Change Change % Previous Week
Open 240.32 241.20 0.88 0.4% 239.47
High 240.73 242.08 1.35 0.6% 240.67
Low 239.93 240.96 1.03 0.4% 235.43
Close 240.61 241.76 1.15 0.5% 238.31
Range 0.80 1.12 0.32 40.0% 5.24
ATR 1.50 1.50 0.00 -0.1% 0.00
Volume 49,181,100 64,071,600 14,890,500 30.3% 507,393,592
Daily Pivots for day following 25-May-2017
Classic Woodie Camarilla DeMark
R4 244.96 244.48 242.38
R3 243.84 243.36 242.07
R2 242.72 242.72 241.97
R1 242.24 242.24 241.86 242.48
PP 241.60 241.60 241.60 241.72
S1 241.12 241.12 241.66 241.36
S2 240.48 240.48 241.55
S3 239.36 240.00 241.45
S4 238.24 238.88 241.14
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 253.86 251.32 241.19
R3 248.62 246.08 239.75
R2 243.38 243.38 239.27
R1 240.84 240.84 238.79 239.49
PP 238.14 238.14 238.14 237.46
S1 235.60 235.60 237.83 234.25
S2 232.90 232.90 237.35
S3 227.66 230.36 236.87
S4 222.42 225.12 235.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.08 237.27 4.81 2.0% 1.07 0.4% 93% True False 67,523,239
10 242.08 235.43 6.65 2.8% 1.34 0.6% 95% True False 78,391,119
20 242.08 235.43 6.65 2.8% 1.17 0.5% 95% True False 69,235,234
40 242.08 232.51 9.57 4.0% 1.38 0.6% 97% True False 75,030,314
60 242.08 231.61 10.47 4.3% 1.44 0.6% 97% True False 77,384,271
80 242.08 226.82 15.26 6.3% 1.39 0.6% 98% True False 76,966,876
100 242.08 223.88 18.20 7.5% 1.37 0.6% 98% True False 76,397,579
120 242.08 219.26 22.82 9.4% 1.37 0.6% 99% True False 78,188,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 246.84
2.618 245.01
1.618 243.89
1.000 243.20
0.618 242.77
HIGH 242.08
0.618 241.65
0.500 241.52
0.382 241.39
LOW 240.96
0.618 240.27
1.000 239.84
1.618 239.15
2.618 238.03
4.250 236.20
Fisher Pivots for day following 25-May-2017
Pivot 1 day 3 day
R1 241.68 241.44
PP 241.60 241.12
S1 241.52 240.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.