SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary
Previous Current
19-May-2017 22-May-2017 Change Change % Previous Week
Open 237.33 238.90 1.57 0.7% 239.47
High 239.08 239.71 0.63 0.3% 240.67
Low 237.27 238.82 1.55 0.7% 235.43
Close 238.31 239.52 1.21 0.5% 238.31
Range 1.81 0.89 -0.92 -50.8% 5.24
ATR 1.64 1.62 -0.02 -1.0% 0.00
Volume 115,011,296 61,010,600 -54,000,696 -47.0% 507,393,592
Daily Pivots for day following 22-May-2017
Classic Woodie Camarilla DeMark
R4 242.02 241.66 240.01
R3 241.13 240.77 239.76
R2 240.24 240.24 239.68
R1 239.88 239.88 239.60 240.06
PP 239.35 239.35 239.35 239.44
S1 238.99 238.99 239.44 239.17
S2 238.46 238.46 239.36
S3 237.57 238.10 239.28
S4 236.68 237.21 239.03
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 253.86 251.32 241.19
R3 248.62 246.08 239.75
R2 243.38 243.38 239.27
R1 240.84 240.84 238.79 239.49
PP 238.14 238.14 238.14 237.46
S1 235.60 235.60 237.83 234.25
S2 232.90 232.90 237.35
S3 227.66 230.36 236.87
S4 222.42 225.12 235.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.67 235.43 5.24 2.2% 1.79 0.7% 78% False False 101,297,058
10 240.67 235.43 5.24 2.2% 1.40 0.6% 78% False False 79,033,209
20 240.67 235.43 5.24 2.2% 1.20 0.5% 78% False False 72,096,064
40 240.67 231.61 9.06 3.8% 1.47 0.6% 87% False False 77,062,672
60 240.67 231.61 9.06 3.8% 1.46 0.6% 87% False False 79,734,956
80 240.67 226.32 14.35 6.0% 1.40 0.6% 92% False False 77,638,561
100 240.67 222.73 17.94 7.5% 1.40 0.6% 94% False False 76,999,530
120 240.67 219.15 21.52 9.0% 1.38 0.6% 95% False False 79,027,093
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 243.49
2.618 242.04
1.618 241.15
1.000 240.60
0.618 240.26
HIGH 239.71
0.618 239.37
0.500 239.27
0.382 239.16
LOW 238.82
0.618 238.27
1.000 237.93
1.618 237.38
2.618 236.49
4.250 235.04
Fisher Pivots for day following 22-May-2017
Pivot 1 day 3 day
R1 239.44 238.87
PP 239.35 238.22
S1 239.27 237.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.