SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary
Previous Current
18-May-2017 19-May-2017 Change Change % Previous Week
Open 235.73 237.33 1.60 0.7% 239.47
High 237.75 239.08 1.33 0.6% 240.67
Low 235.43 237.27 1.84 0.8% 235.43
Close 236.77 238.31 1.54 0.7% 238.31
Range 2.32 1.81 -0.51 -22.0% 5.24
ATR 1.58 1.64 0.05 3.3% 0.00
Volume 107,047,600 115,011,296 7,963,696 7.4% 507,393,592
Daily Pivots for day following 19-May-2017
Classic Woodie Camarilla DeMark
R4 243.65 242.79 239.31
R3 241.84 240.98 238.81
R2 240.03 240.03 238.64
R1 239.17 239.17 238.48 239.60
PP 238.22 238.22 238.22 238.44
S1 237.36 237.36 238.14 237.79
S2 236.41 236.41 237.98
S3 234.60 235.55 237.81
S4 232.79 233.74 237.31
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 253.86 251.32 241.19
R3 248.62 246.08 239.75
R2 243.38 243.38 239.27
R1 240.84 240.84 238.79 239.49
PP 238.14 238.14 238.14 237.46
S1 235.60 235.60 237.83 234.25
S2 232.90 232.90 237.35
S3 227.66 230.36 236.87
S4 222.42 225.12 235.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.67 235.43 5.24 2.2% 1.81 0.8% 55% False False 101,478,718
10 240.67 235.43 5.24 2.2% 1.39 0.6% 55% False False 77,770,719
20 240.67 234.56 6.11 2.6% 1.30 0.5% 61% False False 75,006,024
40 240.67 231.61 9.06 3.8% 1.50 0.6% 74% False False 78,350,027
60 240.67 231.61 9.06 3.8% 1.46 0.6% 74% False False 80,091,139
80 240.67 226.32 14.35 6.0% 1.40 0.6% 84% False False 77,625,562
100 240.67 222.73 17.94 7.5% 1.39 0.6% 87% False False 76,816,148
120 240.67 219.15 21.52 9.0% 1.39 0.6% 89% False False 79,156,775
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 246.77
2.618 243.82
1.618 242.01
1.000 240.89
0.618 240.20
HIGH 239.08
0.618 238.39
0.500 238.18
0.382 237.96
LOW 237.27
0.618 236.15
1.000 235.46
1.618 234.34
2.618 232.53
4.250 229.58
Fisher Pivots for day following 19-May-2017
Pivot 1 day 3 day
R1 238.27 237.96
PP 238.22 237.61
S1 238.18 237.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.