SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-May-2017
Day Change Summary
Previous Current
10-May-2017 11-May-2017 Change Change % Previous Week
Open 239.39 239.35 -0.04 0.0% 238.68
High 239.87 239.57 -0.30 -0.1% 239.72
Low 239.15 238.13 -1.02 -0.4% 237.70
Close 239.87 239.38 -0.49 -0.2% 239.70
Range 0.72 1.44 0.72 100.0% 2.02
ATR 1.34 1.37 0.03 2.2% 0.00
Volume 54,293,800 62,358,300 8,064,500 14.9% 320,859,796
Daily Pivots for day following 11-May-2017
Classic Woodie Camarilla DeMark
R4 243.35 242.80 240.17
R3 241.91 241.36 239.78
R2 240.47 240.47 239.64
R1 239.92 239.92 239.51 240.20
PP 239.03 239.03 239.03 239.16
S1 238.48 238.48 239.25 238.76
S2 237.59 237.59 239.12
S3 236.15 237.04 238.98
S4 234.71 235.60 238.59
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 245.10 244.42 240.81
R3 243.08 242.40 240.26
R2 241.06 241.06 240.07
R1 240.38 240.38 239.89 240.72
PP 239.04 239.04 239.04 239.21
S1 238.36 238.36 239.51 238.70
S2 237.02 237.02 239.33
S3 235.00 236.34 239.14
S4 232.98 234.32 238.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.19 238.13 2.06 0.9% 1.02 0.4% 61% False True 55,680,420
10 240.19 237.70 2.49 1.0% 1.01 0.4% 67% False False 60,079,349
20 240.19 232.51 7.68 3.2% 1.32 0.5% 89% False False 72,749,364
40 240.19 231.61 8.58 3.6% 1.51 0.6% 91% False False 78,059,157
60 240.32 231.61 8.71 3.6% 1.42 0.6% 89% False False 78,642,523
80 240.32 225.27 15.05 6.3% 1.38 0.6% 94% False False 76,929,547
100 240.32 222.73 17.59 7.3% 1.35 0.6% 95% False False 76,177,343
120 240.32 217.92 22.40 9.4% 1.35 0.6% 96% False False 77,732,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 245.69
2.618 243.34
1.618 241.90
1.000 241.01
0.618 240.46
HIGH 239.57
0.618 239.02
0.500 238.85
0.382 238.68
LOW 238.13
0.618 237.24
1.000 236.69
1.618 235.80
2.618 234.36
4.250 232.01
Fisher Pivots for day following 11-May-2017
Pivot 1 day 3 day
R1 239.20 239.31
PP 239.03 239.23
S1 238.85 239.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.