SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary
Previous Current
08-May-2017 09-May-2017 Change Change % Previous Week
Open 239.75 239.96 0.21 0.1% 238.68
High 239.92 240.19 0.27 0.1% 239.72
Low 239.17 239.04 -0.13 -0.1% 237.70
Close 239.66 239.44 -0.22 -0.1% 239.70
Range 0.75 1.15 0.40 53.3% 2.02
ATR 1.40 1.38 -0.02 -1.3% 0.00
Volume 48,385,700 51,363,100 2,977,400 6.2% 320,859,796
Daily Pivots for day following 09-May-2017
Classic Woodie Camarilla DeMark
R4 243.01 242.37 240.07
R3 241.86 241.22 239.76
R2 240.71 240.71 239.65
R1 240.07 240.07 239.55 239.82
PP 239.56 239.56 239.56 239.43
S1 238.92 238.92 239.33 238.67
S2 238.41 238.41 239.23
S3 237.26 237.77 239.12
S4 236.11 236.62 238.81
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 245.10 244.42 240.81
R3 243.08 242.40 240.26
R2 241.06 241.06 240.07
R1 240.38 240.38 239.89 240.72
PP 239.04 239.04 239.04 239.21
S1 238.36 238.36 239.51 238.70
S2 237.02 237.02 239.33
S3 235.00 236.34 239.14
S4 232.98 234.32 238.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.19 237.70 2.49 1.0% 1.05 0.4% 70% True False 59,270,079
10 240.19 237.70 2.49 1.0% 1.01 0.4% 70% True False 62,625,409
20 240.19 232.51 7.68 3.2% 1.36 0.6% 90% True False 75,412,239
40 240.19 231.61 8.58 3.6% 1.54 0.6% 91% True False 79,041,914
60 240.32 231.61 8.71 3.6% 1.43 0.6% 90% False False 78,803,169
80 240.32 225.27 15.05 6.3% 1.37 0.6% 94% False False 77,020,878
100 240.32 222.73 17.59 7.3% 1.37 0.6% 95% False False 77,685,564
120 240.32 216.80 23.52 9.8% 1.35 0.6% 96% False False 78,070,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 245.08
2.618 243.20
1.618 242.05
1.000 241.34
0.618 240.90
HIGH 240.19
0.618 239.75
0.500 239.62
0.382 239.48
LOW 239.04
0.618 238.33
1.000 237.89
1.618 237.18
2.618 236.03
4.250 234.15
Fisher Pivots for day following 09-May-2017
Pivot 1 day 3 day
R1 239.62 239.44
PP 239.56 239.44
S1 239.50 239.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.