SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 238.84 238.29 -0.55 -0.2% 237.18
High 238.98 238.88 -0.10 0.0% 239.53
Low 238.30 237.70 -0.60 -0.3% 234.56
Close 238.77 238.48 -0.29 -0.1% 238.08
Range 0.68 1.18 0.50 73.5% 4.97
ATR 1.54 1.51 -0.03 -1.7% 0.00
Volume 57,375,700 73,137,696 15,761,996 27.5% 401,553,500
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 241.89 241.37 239.13
R3 240.71 240.19 238.80
R2 239.53 239.53 238.70
R1 239.01 239.01 238.59 239.27
PP 238.35 238.35 238.35 238.49
S1 237.83 237.83 238.37 238.09
S2 237.17 237.17 238.26
S3 235.99 236.65 238.16
S4 234.81 235.47 237.83
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 252.30 250.16 240.81
R3 247.33 245.19 239.45
R2 242.36 242.36 238.99
R1 240.22 240.22 238.54 241.29
PP 237.39 237.39 237.39 237.93
S1 235.25 235.25 237.62 236.32
S2 232.42 232.42 237.17
S3 227.45 230.28 236.71
S4 222.48 225.31 235.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.17 237.70 1.47 0.6% 0.96 0.4% 53% False True 63,667,799
10 239.53 233.78 5.75 2.4% 1.32 0.6% 82% False False 80,191,129
20 239.53 232.51 7.02 2.9% 1.52 0.6% 85% False False 80,247,664
40 239.53 231.61 7.92 3.3% 1.56 0.7% 87% False False 81,164,122
60 240.32 228.31 12.01 5.0% 1.44 0.6% 85% False False 79,107,429
80 240.32 224.96 15.36 6.4% 1.39 0.6% 88% False False 77,449,152
100 240.32 222.73 17.59 7.4% 1.38 0.6% 90% False False 79,455,572
120 240.32 212.34 27.98 11.7% 1.41 0.6% 93% False False 81,424,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 243.90
2.618 241.97
1.618 240.79
1.000 240.06
0.618 239.61
HIGH 238.88
0.618 238.43
0.500 238.29
0.382 238.15
LOW 237.70
0.618 236.97
1.000 236.52
1.618 235.79
2.618 234.61
4.250 232.69
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 238.42 238.47
PP 238.35 238.45
S1 238.29 238.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.