SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary
Previous Current
01-May-2017 02-May-2017 Change Change % Previous Week
Open 238.68 238.84 0.16 0.1% 237.18
High 239.17 238.98 -0.19 -0.1% 239.53
Low 238.20 238.30 0.10 0.0% 234.56
Close 238.68 238.77 0.09 0.0% 238.08
Range 0.97 0.68 -0.29 -29.9% 4.97
ATR 1.60 1.54 -0.07 -4.1% 0.00
Volume 66,882,500 57,375,700 -9,506,800 -14.2% 401,553,500
Daily Pivots for day following 02-May-2017
Classic Woodie Camarilla DeMark
R4 240.72 240.43 239.14
R3 240.04 239.75 238.96
R2 239.36 239.36 238.89
R1 239.07 239.07 238.83 238.88
PP 238.68 238.68 238.68 238.59
S1 238.39 238.39 238.71 238.20
S2 238.00 238.00 238.65
S3 237.32 237.71 238.58
S4 236.64 237.03 238.40
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 252.30 250.16 240.81
R3 247.33 245.19 239.45
R2 242.36 242.36 238.99
R1 240.22 240.22 238.54 241.29
PP 237.39 237.39 237.39 237.93
S1 235.25 235.25 237.62 236.32
S2 232.42 232.42 237.17
S3 227.45 230.28 236.71
S4 222.48 225.31 235.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.53 237.93 1.60 0.7% 0.96 0.4% 53% False False 65,980,740
10 239.53 233.18 6.35 2.7% 1.38 0.6% 88% False False 79,747,339
20 239.53 232.51 7.02 2.9% 1.52 0.6% 89% False False 79,414,084
40 239.53 231.61 7.92 3.3% 1.55 0.6% 90% False False 80,963,272
60 240.32 228.31 12.01 5.0% 1.43 0.6% 87% False False 78,851,636
80 240.32 224.96 15.36 6.4% 1.40 0.6% 90% False False 77,429,430
100 240.32 221.38 18.94 7.9% 1.40 0.6% 92% False False 79,831,575
120 240.32 212.34 27.98 11.7% 1.42 0.6% 94% False False 81,705,066
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 241.87
2.618 240.76
1.618 240.08
1.000 239.66
0.618 239.40
HIGH 238.98
0.618 238.72
0.500 238.64
0.382 238.56
LOW 238.30
0.618 237.88
1.000 237.62
1.618 237.20
2.618 236.52
4.250 235.41
Fisher Pivots for day following 02-May-2017
Pivot 1 day 3 day
R1 238.73 238.70
PP 238.68 238.62
S1 238.64 238.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.