SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 238.51 238.77 0.26 0.1% 233.11
High 239.53 238.95 -0.58 -0.2% 235.85
Low 238.35 237.98 -0.37 -0.2% 232.88
Close 238.40 238.60 0.20 0.1% 234.59
Range 1.18 0.97 -0.21 -17.8% 2.97
ATR 1.75 1.69 -0.06 -3.2% 0.00
Volume 84,702,400 57,410,300 -27,292,100 -32.2% 423,292,792
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 241.42 240.98 239.13
R3 240.45 240.01 238.87
R2 239.48 239.48 238.78
R1 239.04 239.04 238.69 238.78
PP 238.51 238.51 238.51 238.38
S1 238.07 238.07 238.51 237.81
S2 237.54 237.54 238.42
S3 236.57 237.10 238.33
S4 235.60 236.13 238.07
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 243.35 241.94 236.22
R3 240.38 238.97 235.41
R2 237.41 237.41 235.13
R1 236.00 236.00 234.86 236.71
PP 234.44 234.44 234.44 234.79
S1 233.03 233.03 234.32 233.74
S2 231.47 231.47 234.05
S3 228.50 230.06 233.77
S4 225.53 227.09 232.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.53 234.13 5.40 2.3% 1.46 0.6% 83% False False 89,682,100
10 239.53 232.51 7.02 2.9% 1.62 0.7% 87% False False 85,419,379
20 239.53 232.51 7.02 2.9% 1.59 0.7% 87% False False 80,825,394
40 239.57 231.61 7.96 3.3% 1.57 0.7% 88% False False 81,458,790
60 240.32 226.82 13.50 5.7% 1.46 0.6% 87% False False 79,544,090
80 240.32 223.88 16.44 6.9% 1.42 0.6% 90% False False 78,188,166
100 240.32 219.26 21.06 8.8% 1.41 0.6% 92% False False 79,979,220
120 240.32 208.38 31.94 13.4% 1.44 0.6% 95% False False 82,705,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 243.07
2.618 241.49
1.618 240.52
1.000 239.92
0.618 239.55
HIGH 238.95
0.618 238.58
0.500 238.47
0.382 238.35
LOW 237.98
0.618 237.38
1.000 237.01
1.618 236.41
2.618 235.44
4.250 233.86
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
R1 238.56 238.67
PP 238.51 238.65
S1 238.47 238.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.