SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Apr-2017
Day Change Summary
Previous Current
24-Apr-2017 25-Apr-2017 Change Change % Previous Week
Open 237.18 237.91 0.73 0.3% 233.11
High 237.41 238.95 1.54 0.6% 235.85
Low 234.56 237.81 3.25 1.4% 232.88
Close 237.17 238.55 1.38 0.6% 234.59
Range 2.85 1.14 -1.71 -60.0% 2.97
ATR 1.79 1.79 0.00 0.0% 0.00
Volume 119,209,800 76,698,200 -42,511,600 -35.7% 423,292,792
Daily Pivots for day following 25-Apr-2017
Classic Woodie Camarilla DeMark
R4 241.86 241.34 239.18
R3 240.72 240.20 238.86
R2 239.58 239.58 238.76
R1 239.06 239.06 238.65 239.32
PP 238.44 238.44 238.44 238.57
S1 237.92 237.92 238.45 238.18
S2 237.30 237.30 238.34
S3 236.16 236.78 238.24
S4 235.02 235.64 237.92
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 243.35 241.94 236.22
R3 240.38 238.97 235.41
R2 237.41 237.41 235.13
R1 236.00 236.00 234.86 236.71
PP 234.44 234.44 234.44 234.79
S1 233.03 233.03 234.32 233.74
S2 231.47 231.47 234.05
S3 228.50 230.06 233.77
S4 225.53 227.09 232.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.95 233.18 5.77 2.4% 1.80 0.8% 93% True False 93,513,939
10 238.95 232.51 6.44 2.7% 1.71 0.7% 94% True False 88,199,069
20 238.95 232.51 6.44 2.7% 1.67 0.7% 94% True False 81,491,469
40 240.32 231.61 8.71 3.7% 1.59 0.7% 80% False False 84,058,972
60 240.32 226.32 14.00 5.9% 1.47 0.6% 87% False False 79,769,178
80 240.32 222.73 17.59 7.4% 1.43 0.6% 90% False False 78,382,936
100 240.32 219.15 21.17 8.9% 1.42 0.6% 92% False False 80,481,415
120 240.32 208.38 31.94 13.4% 1.47 0.6% 94% False False 83,405,608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 243.80
2.618 241.93
1.618 240.79
1.000 240.09
0.618 239.65
HIGH 238.95
0.618 238.51
0.500 238.38
0.382 238.25
LOW 237.81
0.618 237.11
1.000 236.67
1.618 235.97
2.618 234.83
4.250 232.97
Fisher Pivots for day following 25-Apr-2017
Pivot 1 day 3 day
R1 238.49 237.88
PP 238.44 237.21
S1 238.38 236.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.