SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 234.15 235.25 1.10 0.5% 233.11
High 235.85 235.31 -0.54 -0.2% 235.85
Low 233.78 234.13 0.35 0.1% 232.88
Close 235.34 234.59 -0.75 -0.3% 234.59
Range 2.07 1.18 -0.89 -43.0% 2.97
ATR 1.75 1.71 -0.04 -2.2% 0.00
Volume 92,572,096 110,389,800 17,817,704 19.2% 423,292,792
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 238.22 237.58 235.24
R3 237.04 236.40 234.91
R2 235.86 235.86 234.81
R1 235.22 235.22 234.70 234.95
PP 234.68 234.68 234.68 234.54
S1 234.04 234.04 234.48 233.77
S2 233.50 233.50 234.37
S3 232.32 232.86 234.27
S4 231.14 231.68 233.94
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 243.35 241.94 236.22
R3 240.38 238.97 235.41
R2 237.41 237.41 235.13
R1 236.00 236.00 234.86 236.71
PP 234.44 234.44 234.44 234.79
S1 233.03 233.03 234.32 233.74
S2 231.47 231.47 234.05
S3 228.50 230.06 233.77
S4 225.53 227.09 232.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.85 232.88 2.97 1.3% 1.62 0.7% 58% False False 84,658,558
10 236.26 232.51 3.75 1.6% 1.60 0.7% 55% False False 82,806,759
20 237.39 231.61 5.78 2.5% 1.69 0.7% 52% False False 81,694,029
40 240.32 231.61 8.71 3.7% 1.55 0.7% 34% False False 82,633,697
60 240.32 226.32 14.00 6.0% 1.43 0.6% 59% False False 78,498,741
80 240.32 222.73 17.59 7.5% 1.42 0.6% 67% False False 77,268,678
100 240.32 219.15 21.17 9.0% 1.40 0.6% 73% False False 79,986,925
120 240.32 208.38 31.94 13.6% 1.46 0.6% 82% False False 83,455,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 240.33
2.618 238.40
1.618 237.22
1.000 236.49
0.618 236.04
HIGH 235.31
0.618 234.86
0.500 234.72
0.382 234.58
LOW 234.13
0.618 233.40
1.000 232.95
1.618 232.22
2.618 231.04
4.250 229.12
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 234.72 234.57
PP 234.68 234.54
S1 234.63 234.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.