SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary
Previous Current
19-Apr-2017 20-Apr-2017 Change Change % Previous Week
Open 234.52 234.15 -0.37 -0.2% 235.36
High 234.95 235.85 0.90 0.4% 236.26
Low 233.18 233.78 0.60 0.3% 232.51
Close 233.44 235.34 1.90 0.8% 232.51
Range 1.77 2.07 0.30 16.9% 3.75
ATR 1.69 1.75 0.05 3.0% 0.00
Volume 68,699,800 92,572,096 23,872,296 34.7% 330,405,200
Daily Pivots for day following 20-Apr-2017
Classic Woodie Camarilla DeMark
R4 241.20 240.34 236.48
R3 239.13 238.27 235.91
R2 237.06 237.06 235.72
R1 236.20 236.20 235.53 236.63
PP 234.99 234.99 234.99 235.21
S1 234.13 234.13 235.15 234.56
S2 232.92 232.92 234.96
S3 230.85 232.06 234.77
S4 228.78 229.99 234.20
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 245.01 242.51 234.57
R3 241.26 238.76 233.54
R2 237.51 237.51 233.20
R1 235.01 235.01 232.85 234.39
PP 233.76 233.76 233.76 233.45
S1 231.26 231.26 232.17 230.64
S2 230.01 230.01 231.82
S3 226.26 227.51 231.48
S4 222.51 223.76 230.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.85 232.51 3.34 1.4% 1.78 0.8% 85% True False 81,156,659
10 236.26 232.51 3.75 1.6% 1.65 0.7% 75% False False 78,681,348
20 237.39 231.61 5.78 2.5% 1.72 0.7% 65% False False 81,195,049
40 240.32 231.61 8.71 3.7% 1.55 0.7% 43% False False 81,739,350
60 240.32 226.32 14.00 5.9% 1.43 0.6% 64% False False 78,066,206
80 240.32 222.73 17.59 7.5% 1.41 0.6% 72% False False 76,347,528
100 240.32 219.15 21.17 9.0% 1.40 0.6% 76% False False 79,261,749
120 240.32 208.38 31.94 13.6% 1.46 0.6% 84% False False 83,179,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 244.65
2.618 241.27
1.618 239.20
1.000 237.92
0.618 237.13
HIGH 235.85
0.618 235.06
0.500 234.82
0.382 234.57
LOW 233.78
0.618 232.50
1.000 231.71
1.618 230.43
2.618 228.36
4.250 224.98
Fisher Pivots for day following 20-Apr-2017
Pivot 1 day 3 day
R1 235.17 235.05
PP 234.99 234.76
S1 234.82 234.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.