SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 233.72 234.52 0.80 0.3% 235.36
High 234.49 234.95 0.46 0.2% 236.26
Low 233.08 233.18 0.10 0.0% 232.51
Close 233.87 233.44 -0.43 -0.2% 232.51
Range 1.41 1.77 0.36 25.5% 3.75
ATR 1.69 1.69 0.01 0.3% 0.00
Volume 83,225,800 68,699,800 -14,526,000 -17.5% 330,405,200
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 239.17 238.07 234.41
R3 237.40 236.30 233.93
R2 235.63 235.63 233.76
R1 234.53 234.53 233.60 234.20
PP 233.86 233.86 233.86 233.69
S1 232.76 232.76 233.28 232.43
S2 232.09 232.09 233.12
S3 230.32 230.99 232.95
S4 228.55 229.22 232.47
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 245.01 242.51 234.57
R3 241.26 238.76 233.54
R2 237.51 237.51 233.20
R1 235.01 235.01 232.85 234.39
PP 233.76 233.76 233.76 233.45
S1 231.26 231.26 232.17 230.64
S2 230.01 230.01 231.82
S3 226.26 227.51 231.48
S4 222.51 223.76 230.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.96 232.51 2.45 1.0% 1.61 0.7% 38% False False 79,015,120
10 237.39 232.51 4.88 2.1% 1.72 0.7% 19% False False 80,304,199
20 237.39 231.61 5.78 2.5% 1.70 0.7% 32% False False 81,444,904
40 240.32 231.61 8.71 3.7% 1.52 0.6% 21% False False 80,977,925
60 240.32 226.27 14.05 6.0% 1.42 0.6% 51% False False 78,115,925
80 240.32 222.73 17.59 7.5% 1.39 0.6% 61% False False 75,893,115
100 240.32 219.15 21.17 9.1% 1.39 0.6% 68% False False 78,902,231
120 240.32 208.38 31.94 13.7% 1.46 0.6% 78% False False 83,038,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 242.47
2.618 239.58
1.618 237.81
1.000 236.72
0.618 236.04
HIGH 234.95
0.618 234.27
0.500 234.07
0.382 233.86
LOW 233.18
0.618 232.09
1.000 231.41
1.618 230.32
2.618 228.55
4.250 225.66
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 234.07 233.92
PP 233.86 233.76
S1 233.65 233.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.