SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary
Previous Current
13-Apr-2017 17-Apr-2017 Change Change % Previous Week
Open 233.64 233.11 -0.53 -0.2% 235.36
High 234.49 234.57 0.08 0.0% 236.26
Low 232.51 232.88 0.37 0.2% 232.51
Close 232.51 234.57 2.06 0.9% 232.51
Range 1.98 1.69 -0.29 -14.6% 3.75
ATR 1.68 1.70 0.03 1.6% 0.00
Volume 92,880,304 68,405,296 -24,475,008 -26.4% 330,405,200
Daily Pivots for day following 17-Apr-2017
Classic Woodie Camarilla DeMark
R4 239.08 238.51 235.50
R3 237.39 236.82 235.03
R2 235.70 235.70 234.88
R1 235.13 235.13 234.72 235.42
PP 234.01 234.01 234.01 234.15
S1 233.44 233.44 234.42 233.73
S2 232.32 232.32 234.26
S3 230.63 231.75 234.11
S4 228.94 230.06 233.64
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 245.01 242.51 234.57
R3 241.26 238.76 233.54
R2 237.51 237.51 233.20
R1 235.01 235.01 232.85 234.39
PP 233.76 233.76 233.76 233.45
S1 231.26 231.26 232.17 230.64
S2 230.01 230.01 231.82
S3 226.26 227.51 231.48
S4 222.51 223.76 230.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.26 232.51 3.75 1.6% 1.65 0.7% 55% False False 79,762,099
10 237.39 232.51 4.88 2.1% 1.72 0.7% 42% False False 79,312,889
20 237.61 231.61 6.00 2.6% 1.79 0.8% 49% False False 83,065,929
40 240.32 231.61 8.71 3.7% 1.50 0.6% 34% False False 81,333,537
60 240.32 225.27 15.05 6.4% 1.42 0.6% 62% False False 78,987,668
80 240.32 222.73 17.59 7.5% 1.37 0.6% 67% False False 75,965,892
100 240.32 219.00 21.32 9.1% 1.38 0.6% 73% False False 78,781,289
120 240.32 208.38 31.94 13.6% 1.45 0.6% 82% False False 82,828,229
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 241.75
2.618 238.99
1.618 237.30
1.000 236.26
0.618 235.61
HIGH 234.57
0.618 233.92
0.500 233.73
0.382 233.53
LOW 232.88
0.618 231.84
1.000 231.19
1.618 230.15
2.618 228.46
4.250 225.70
Fisher Pivots for day following 17-Apr-2017
Pivot 1 day 3 day
R1 234.29 234.29
PP 234.01 234.01
S1 233.73 233.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.