SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 234.74 233.64 -1.10 -0.5% 235.80
High 234.96 234.49 -0.47 -0.2% 237.39
Low 233.77 232.51 -1.26 -0.5% 233.91
Close 234.03 232.51 -1.52 -0.6% 235.20
Range 1.19 1.98 0.79 66.4% 3.48
ATR 1.65 1.68 0.02 1.4% 0.00
Volume 81,864,400 92,880,304 11,015,904 13.5% 394,318,396
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 239.11 237.79 233.60
R3 237.13 235.81 233.05
R2 235.15 235.15 232.87
R1 233.83 233.83 232.69 233.50
PP 233.17 233.17 233.17 233.01
S1 231.85 231.85 232.33 231.52
S2 231.19 231.19 232.15
S3 229.21 229.87 231.97
S4 227.23 227.89 231.42
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 245.94 244.05 237.11
R3 242.46 240.57 236.16
R2 238.98 238.98 235.84
R1 237.09 237.09 235.52 236.30
PP 235.50 235.50 235.50 235.10
S1 233.61 233.61 234.88 232.82
S2 232.02 232.02 234.56
S3 228.54 230.13 234.24
S4 225.06 226.65 233.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.26 232.51 3.75 1.6% 1.58 0.7% 0% False True 80,954,960
10 237.39 232.51 4.88 2.1% 1.63 0.7% 0% False True 79,845,659
20 237.97 231.61 6.36 2.7% 1.75 0.8% 14% False False 84,095,769
40 240.32 231.61 8.71 3.7% 1.49 0.6% 10% False False 81,741,465
60 240.32 225.27 15.05 6.5% 1.42 0.6% 48% False False 78,957,725
80 240.32 222.73 17.59 7.6% 1.36 0.6% 56% False False 76,240,090
100 240.32 218.29 22.03 9.5% 1.37 0.6% 65% False False 78,959,893
120 240.32 208.38 31.94 13.7% 1.44 0.6% 76% False False 83,000,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 242.91
2.618 239.67
1.618 237.69
1.000 236.47
0.618 235.71
HIGH 234.49
0.618 233.73
0.500 233.50
0.382 233.27
LOW 232.51
0.618 231.29
1.000 230.53
1.618 229.31
2.618 227.33
4.250 224.10
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 233.50 233.85
PP 233.17 233.40
S1 232.84 232.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.