SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary
Previous Current
11-Apr-2017 12-Apr-2017 Change Change % Previous Week
Open 234.90 234.74 -0.16 -0.1% 235.80
High 235.18 234.96 -0.22 -0.1% 237.39
Low 233.34 233.77 0.43 0.2% 233.91
Close 235.06 234.03 -1.03 -0.4% 235.20
Range 1.84 1.19 -0.65 -35.3% 3.48
ATR 1.68 1.65 -0.03 -1.7% 0.00
Volume 88,045,200 81,864,400 -6,180,800 -7.0% 394,318,396
Daily Pivots for day following 12-Apr-2017
Classic Woodie Camarilla DeMark
R4 237.82 237.12 234.68
R3 236.63 235.93 234.36
R2 235.44 235.44 234.25
R1 234.74 234.74 234.14 234.50
PP 234.25 234.25 234.25 234.13
S1 233.55 233.55 233.92 233.31
S2 233.06 233.06 233.81
S3 231.87 232.36 233.70
S4 230.68 231.17 233.38
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 245.94 244.05 237.11
R3 242.46 240.57 236.16
R2 238.98 238.98 235.84
R1 237.09 237.09 235.52 236.30
PP 235.50 235.50 235.50 235.10
S1 233.61 233.61 234.88 232.82
S2 232.02 232.02 234.56
S3 228.54 230.13 234.24
S4 225.06 226.65 233.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.26 233.34 2.92 1.2% 1.51 0.6% 24% False False 76,206,038
10 237.39 233.34 4.05 1.7% 1.56 0.7% 17% False False 76,231,409
20 239.20 231.61 7.59 3.2% 1.71 0.7% 32% False False 83,368,949
40 240.32 231.61 8.71 3.7% 1.48 0.6% 28% False False 81,589,102
60 240.32 225.27 15.05 6.4% 1.40 0.6% 58% False False 78,322,941
80 240.32 222.73 17.59 7.5% 1.35 0.6% 64% False False 77,034,337
100 240.32 217.92 22.40 9.6% 1.36 0.6% 72% False False 78,729,061
120 240.32 208.38 31.94 13.6% 1.44 0.6% 80% False False 82,840,255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 240.02
2.618 238.08
1.618 236.89
1.000 236.15
0.618 235.70
HIGH 234.96
0.618 234.51
0.500 234.37
0.382 234.22
LOW 233.77
0.618 233.03
1.000 232.58
1.618 231.84
2.618 230.65
4.250 228.71
Fisher Pivots for day following 12-Apr-2017
Pivot 1 day 3 day
R1 234.37 234.80
PP 234.25 234.54
S1 234.14 234.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.