SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary
Previous Current
10-Apr-2017 11-Apr-2017 Change Change % Previous Week
Open 235.36 234.90 -0.46 -0.2% 235.80
High 236.26 235.18 -1.08 -0.5% 237.39
Low 234.73 233.34 -1.39 -0.6% 233.91
Close 235.34 235.06 -0.28 -0.1% 235.20
Range 1.53 1.84 0.31 20.3% 3.48
ATR 1.66 1.68 0.02 1.5% 0.00
Volume 67,615,296 88,045,200 20,429,904 30.2% 394,318,396
Daily Pivots for day following 11-Apr-2017
Classic Woodie Camarilla DeMark
R4 240.05 239.39 236.07
R3 238.21 237.55 235.57
R2 236.37 236.37 235.40
R1 235.71 235.71 235.23 236.04
PP 234.53 234.53 234.53 234.69
S1 233.87 233.87 234.89 234.20
S2 232.69 232.69 234.72
S3 230.85 232.03 234.55
S4 229.01 230.19 234.05
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 245.94 244.05 237.11
R3 242.46 240.57 236.16
R2 238.98 238.98 235.84
R1 237.09 237.09 235.52 236.30
PP 235.50 235.50 235.50 235.10
S1 233.61 233.61 234.88 232.82
S2 232.02 232.02 234.56
S3 228.54 230.13 234.24
S4 225.06 226.65 233.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.39 233.34 4.05 1.7% 1.84 0.8% 42% False True 81,593,278
10 237.39 233.34 4.05 1.7% 1.55 0.7% 42% False True 74,239,999
20 239.44 231.61 7.83 3.3% 1.76 0.7% 44% False False 84,079,814
40 240.32 231.61 8.71 3.7% 1.49 0.6% 40% False False 81,320,215
60 240.32 225.27 15.05 6.4% 1.40 0.6% 65% False False 77,979,215
80 240.32 222.73 17.59 7.5% 1.36 0.6% 70% False False 77,573,188
100 240.32 217.42 22.90 9.7% 1.36 0.6% 77% False False 78,566,593
120 240.32 208.38 31.94 13.6% 1.44 0.6% 84% False False 82,712,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 243.00
2.618 240.00
1.618 238.16
1.000 237.02
0.618 236.32
HIGH 235.18
0.618 234.48
0.500 234.26
0.382 234.04
LOW 233.34
0.618 232.20
1.000 231.50
1.618 230.36
2.618 228.52
4.250 225.52
Fisher Pivots for day following 11-Apr-2017
Pivot 1 day 3 day
R1 234.79 234.97
PP 234.53 234.89
S1 234.26 234.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.