SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 235.15 235.36 0.21 0.1% 235.80
High 236.00 236.26 0.26 0.1% 237.39
Low 234.64 234.73 0.09 0.0% 233.91
Close 235.20 235.34 0.14 0.1% 235.20
Range 1.36 1.53 0.17 12.5% 3.48
ATR 1.67 1.66 -0.01 -0.6% 0.00
Volume 74,369,600 67,615,296 -6,754,304 -9.1% 394,318,396
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 240.03 239.22 236.18
R3 238.50 237.69 235.76
R2 236.97 236.97 235.62
R1 236.16 236.16 235.48 235.80
PP 235.44 235.44 235.44 235.27
S1 234.63 234.63 235.20 234.27
S2 233.91 233.91 235.06
S3 232.38 233.10 234.92
S4 230.85 231.57 234.50
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 245.94 244.05 237.11
R3 242.46 240.57 236.16
R2 238.98 238.98 235.84
R1 237.09 237.09 235.52 236.30
PP 235.50 235.50 235.50 235.10
S1 233.61 233.61 234.88 232.82
S2 232.02 232.02 234.56
S3 228.54 230.13 234.24
S4 225.06 226.65 233.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.39 234.43 2.96 1.3% 1.68 0.7% 31% False False 75,277,458
10 237.39 233.14 4.25 1.8% 1.63 0.7% 52% False False 74,783,869
20 239.44 231.61 7.83 3.3% 1.72 0.7% 48% False False 82,671,589
40 240.32 231.61 8.71 3.7% 1.47 0.6% 43% False False 80,498,635
60 240.32 225.27 15.05 6.4% 1.38 0.6% 67% False False 77,557,091
80 240.32 222.73 17.59 7.5% 1.38 0.6% 72% False False 78,253,896
100 240.32 216.80 23.52 10.0% 1.35 0.6% 79% False False 78,602,666
120 240.32 208.38 31.94 13.6% 1.43 0.6% 84% False False 82,619,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 242.76
2.618 240.27
1.618 238.74
1.000 237.79
0.618 237.21
HIGH 236.26
0.618 235.68
0.500 235.50
0.382 235.31
LOW 234.73
0.618 233.78
1.000 233.20
1.618 232.25
2.618 230.72
4.250 228.23
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 235.50 235.35
PP 235.44 235.34
S1 235.39 235.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.