SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary
Previous Current
05-Apr-2017 06-Apr-2017 Change Change % Previous Week
Open 236.26 234.94 -1.32 -0.6% 231.93
High 237.39 236.04 -1.35 -0.6% 236.52
Low 234.54 234.43 -0.11 0.0% 231.61
Close 234.78 235.44 0.66 0.3% 235.74
Range 2.85 1.61 -1.24 -43.5% 4.91
ATR 1.70 1.69 -0.01 -0.4% 0.00
Volume 108,800,600 69,135,696 -39,664,904 -36.5% 373,359,404
Daily Pivots for day following 06-Apr-2017
Classic Woodie Camarilla DeMark
R4 240.13 239.40 236.33
R3 238.52 237.79 235.88
R2 236.91 236.91 235.74
R1 236.18 236.18 235.59 236.55
PP 235.30 235.30 235.30 235.49
S1 234.57 234.57 235.29 234.94
S2 233.69 233.69 235.14
S3 232.08 232.96 235.00
S4 230.47 231.35 234.55
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 249.35 247.46 238.44
R3 244.44 242.55 237.09
R2 239.53 239.53 236.64
R1 237.64 237.64 236.19 238.59
PP 234.62 234.62 234.62 235.10
S1 232.73 232.73 235.29 233.68
S2 229.71 229.71 234.84
S3 224.80 227.82 234.39
S4 219.89 222.91 233.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.39 233.91 3.48 1.5% 1.69 0.7% 44% False False 78,736,359
10 237.39 231.61 5.78 2.5% 1.78 0.8% 66% False False 80,581,300
20 239.44 231.61 7.83 3.3% 1.67 0.7% 49% False False 82,534,764
40 240.32 229.52 10.80 4.6% 1.46 0.6% 55% False False 80,248,287
60 240.32 224.96 15.36 6.5% 1.38 0.6% 68% False False 77,636,728
80 240.32 222.73 17.59 7.5% 1.37 0.6% 72% False False 79,135,253
100 240.32 215.32 25.00 10.6% 1.35 0.6% 80% False False 79,134,144
120 240.32 208.38 31.94 13.6% 1.43 0.6% 85% False False 82,699,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 242.88
2.618 240.25
1.618 238.64
1.000 237.65
0.618 237.03
HIGH 236.04
0.618 235.42
0.500 235.24
0.382 235.05
LOW 234.43
0.618 233.44
1.000 232.82
1.618 231.83
2.618 230.22
4.250 227.59
Fisher Pivots for day following 06-Apr-2017
Pivot 1 day 3 day
R1 235.37 235.91
PP 235.30 235.75
S1 235.24 235.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.