SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary
Previous Current
04-Apr-2017 05-Apr-2017 Change Change % Previous Week
Open 235.00 236.26 1.26 0.5% 231.93
High 235.58 237.39 1.81 0.8% 236.52
Low 234.55 234.54 -0.01 0.0% 231.61
Close 235.48 234.78 -0.70 -0.3% 235.74
Range 1.03 2.85 1.82 176.7% 4.91
ATR 1.61 1.70 0.09 5.5% 0.00
Volume 56,466,100 108,800,600 52,334,500 92.7% 373,359,404
Daily Pivots for day following 05-Apr-2017
Classic Woodie Camarilla DeMark
R4 244.12 242.30 236.35
R3 241.27 239.45 235.56
R2 238.42 238.42 235.30
R1 236.60 236.60 235.04 236.09
PP 235.57 235.57 235.57 235.31
S1 233.75 233.75 234.52 233.24
S2 232.72 232.72 234.26
S3 229.87 230.90 234.00
S4 227.02 228.05 233.21
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 249.35 247.46 238.44
R3 244.44 242.55 237.09
R2 239.53 239.53 236.64
R1 237.64 237.64 236.19 238.59
PP 234.62 234.62 234.62 235.10
S1 232.73 232.73 235.29 233.68
S2 229.71 229.71 234.84
S3 224.80 227.82 234.39
S4 219.89 222.91 233.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.39 233.91 3.48 1.5% 1.62 0.7% 25% True False 76,256,780
10 237.39 231.61 5.78 2.5% 1.80 0.8% 55% True False 83,708,750
20 239.44 231.61 7.83 3.3% 1.67 0.7% 40% False False 83,612,175
40 240.32 228.31 12.01 5.1% 1.45 0.6% 54% False False 79,809,050
60 240.32 224.96 15.36 6.5% 1.38 0.6% 64% False False 77,547,332
80 240.32 222.73 17.59 7.5% 1.37 0.6% 69% False False 79,371,128
100 240.32 215.22 25.10 10.7% 1.37 0.6% 78% False False 80,163,920
120 240.32 208.38 31.94 13.6% 1.44 0.6% 83% False False 82,968,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 249.50
2.618 244.85
1.618 242.00
1.000 240.24
0.618 239.15
HIGH 237.39
0.618 236.30
0.500 235.97
0.382 235.63
LOW 234.54
0.618 232.78
1.000 231.69
1.618 229.93
2.618 227.08
4.250 222.43
Fisher Pivots for day following 05-Apr-2017
Pivot 1 day 3 day
R1 235.97 235.65
PP 235.57 235.36
S1 235.18 235.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.