SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary
Previous Current
31-Mar-2017 03-Apr-2017 Change Change % Previous Week
Open 235.90 235.80 -0.10 0.0% 231.93
High 236.51 236.03 -0.48 -0.2% 236.52
Low 235.68 233.91 -1.77 -0.8% 231.61
Close 235.74 235.33 -0.41 -0.2% 235.74
Range 0.83 2.12 1.29 155.4% 4.91
ATR 1.62 1.65 0.04 2.2% 0.00
Volume 73,733,000 85,546,400 11,813,400 16.0% 373,359,404
Daily Pivots for day following 03-Apr-2017
Classic Woodie Camarilla DeMark
R4 241.45 240.51 236.50
R3 239.33 238.39 235.91
R2 237.21 237.21 235.72
R1 236.27 236.27 235.52 235.68
PP 235.09 235.09 235.09 234.80
S1 234.15 234.15 235.14 233.56
S2 232.97 232.97 234.94
S3 230.85 232.03 234.75
S4 228.73 229.91 234.16
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 249.35 247.46 238.44
R3 244.44 242.55 237.09
R2 239.53 239.53 236.64
R1 237.64 237.64 236.19 238.59
PP 234.62 234.62 234.62 235.10
S1 232.73 232.73 235.29 233.68
S2 229.71 229.71 234.84
S3 224.80 227.82 234.39
S4 219.89 222.91 233.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.52 233.14 3.38 1.4% 1.59 0.7% 65% False False 74,290,280
10 237.61 231.61 6.00 2.5% 1.97 0.8% 62% False False 90,119,920
20 239.44 231.61 7.83 3.3% 1.59 0.7% 48% False False 82,512,460
40 240.32 228.31 12.01 5.1% 1.39 0.6% 58% False False 78,570,412
60 240.32 224.96 15.36 6.5% 1.36 0.6% 68% False False 76,767,878
80 240.32 221.38 18.94 8.0% 1.38 0.6% 74% False False 79,935,948
100 240.32 212.34 27.98 11.9% 1.40 0.6% 82% False False 82,163,262
120 240.32 208.38 31.94 13.6% 1.44 0.6% 84% False False 83,292,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 245.04
2.618 241.58
1.618 239.46
1.000 238.15
0.618 237.34
HIGH 236.03
0.618 235.22
0.500 234.97
0.382 234.72
LOW 233.91
0.618 232.60
1.000 231.79
1.618 230.48
2.618 228.36
4.250 224.90
Fisher Pivots for day following 03-Apr-2017
Pivot 1 day 3 day
R1 235.21 235.29
PP 235.09 235.25
S1 234.97 235.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.