SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary
Previous Current
22-Mar-2017 23-Mar-2017 Change Change % Previous Week
Open 233.77 234.00 0.23 0.1% 237.62
High 234.61 235.34 0.73 0.3% 239.44
Low 233.05 233.60 0.55 0.2% 236.19
Close 234.28 234.03 -0.25 -0.1% 237.03
Range 1.56 1.74 0.18 11.5% 3.25
ATR 1.60 1.61 0.01 0.6% 0.00
Volume 97,569,200 100,410,200 2,841,000 2.9% 380,565,196
Daily Pivots for day following 23-Mar-2017
Classic Woodie Camarilla DeMark
R4 239.54 238.53 234.99
R3 237.80 236.79 234.51
R2 236.06 236.06 234.35
R1 235.05 235.05 234.19 235.56
PP 234.32 234.32 234.32 234.58
S1 233.31 233.31 233.87 233.82
S2 232.58 232.58 233.71
S3 230.84 231.57 233.55
S4 229.10 229.83 233.07
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 247.30 245.42 238.82
R3 244.05 242.17 237.92
R2 240.80 240.80 237.63
R1 238.92 238.92 237.33 238.24
PP 237.55 237.55 237.55 237.21
S1 235.67 235.67 236.73 234.99
S2 234.30 234.30 236.43
S3 231.05 232.42 236.14
S4 227.80 229.17 235.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.97 233.05 4.92 2.1% 1.86 0.8% 20% False False 94,265,519
10 239.44 233.05 6.39 2.7% 1.57 0.7% 15% False False 84,488,229
20 240.32 233.05 7.27 3.1% 1.40 0.6% 13% False False 83,573,365
40 240.32 226.32 14.00 6.0% 1.30 0.6% 55% False False 76,901,097
60 240.32 222.73 17.59 7.5% 1.33 0.6% 64% False False 75,793,562
80 240.32 219.15 21.17 9.0% 1.33 0.6% 70% False False 79,560,150
100 240.32 208.38 31.94 13.6% 1.41 0.6% 80% False False 83,807,799
120 240.32 208.38 31.94 13.6% 1.42 0.6% 80% False False 83,514,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 242.74
2.618 239.90
1.618 238.16
1.000 237.08
0.618 236.42
HIGH 235.34
0.618 234.68
0.500 234.47
0.382 234.26
LOW 233.60
0.618 232.52
1.000 231.86
1.618 230.78
2.618 229.04
4.250 226.21
Fisher Pivots for day following 23-Mar-2017
Pivot 1 day 3 day
R1 234.47 235.33
PP 234.32 234.90
S1 234.18 234.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.