SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary
Previous Current
21-Mar-2017 22-Mar-2017 Change Change % Previous Week
Open 237.47 233.77 -3.70 -1.6% 237.62
High 237.61 234.61 -3.00 -1.3% 239.44
Low 233.58 233.05 -0.53 -0.2% 236.19
Close 233.73 234.28 0.55 0.2% 237.03
Range 4.03 1.56 -2.47 -61.3% 3.25
ATR 1.60 1.60 0.00 -0.2% 0.00
Volume 131,809,200 97,569,200 -34,240,000 -26.0% 380,565,196
Daily Pivots for day following 22-Mar-2017
Classic Woodie Camarilla DeMark
R4 238.66 238.03 235.14
R3 237.10 236.47 234.71
R2 235.54 235.54 234.57
R1 234.91 234.91 234.42 235.23
PP 233.98 233.98 233.98 234.14
S1 233.35 233.35 234.14 233.67
S2 232.42 232.42 233.99
S3 230.86 231.79 233.85
S4 229.30 230.23 233.42
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 247.30 245.42 238.82
R3 244.05 242.17 237.92
R2 240.80 240.80 237.63
R1 238.92 238.92 237.33 238.24
PP 237.55 237.55 237.55 237.21
S1 235.67 235.67 236.73 234.99
S2 234.30 234.30 236.43
S3 231.05 232.42 236.14
S4 227.80 229.17 235.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.20 233.05 6.15 2.6% 1.73 0.7% 20% False True 89,852,260
10 239.44 233.05 6.39 2.7% 1.54 0.7% 19% False True 83,515,600
20 240.32 233.05 7.27 3.1% 1.38 0.6% 17% False True 82,283,650
40 240.32 226.32 14.00 6.0% 1.28 0.5% 57% False False 76,501,785
60 240.32 222.73 17.59 7.5% 1.31 0.6% 66% False False 74,731,688
80 240.32 219.15 21.17 9.0% 1.31 0.6% 71% False False 78,778,425
100 240.32 208.38 31.94 13.6% 1.41 0.6% 81% False False 83,575,899
120 240.32 208.38 31.94 13.6% 1.43 0.6% 81% False False 83,744,524
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 241.24
2.618 238.69
1.618 237.13
1.000 236.17
0.618 235.57
HIGH 234.61
0.618 234.01
0.500 233.83
0.382 233.65
LOW 233.05
0.618 232.09
1.000 231.49
1.618 230.53
2.618 228.97
4.250 226.42
Fisher Pivots for day following 22-Mar-2017
Pivot 1 day 3 day
R1 234.13 235.33
PP 233.98 234.98
S1 233.83 234.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.