SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary
Previous Current
16-Mar-2017 17-Mar-2017 Change Change % Previous Week
Open 239.11 237.75 -1.36 -0.6% 237.62
High 239.20 237.97 -1.23 -0.5% 239.44
Low 238.10 237.03 -1.07 -0.4% 236.19
Close 238.48 237.03 -1.45 -0.6% 237.03
Range 1.10 0.94 -0.16 -14.5% 3.25
ATR 1.44 1.44 0.00 0.1% 0.00
Volume 78,343,904 89,002,096 10,658,192 13.6% 380,565,196
Daily Pivots for day following 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 240.16 239.54 237.55
R3 239.22 238.60 237.29
R2 238.28 238.28 237.20
R1 237.66 237.66 237.12 237.50
PP 237.34 237.34 237.34 237.27
S1 236.72 236.72 236.94 236.56
S2 236.40 236.40 236.86
S3 235.46 235.78 236.77
S4 234.52 234.84 236.51
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 247.30 245.42 238.82
R3 244.05 242.17 237.92
R2 240.80 240.80 237.63
R1 238.92 238.92 237.33 238.24
PP 237.55 237.55 237.55 237.21
S1 235.67 235.67 236.73 234.99
S2 234.30 234.30 236.43
S3 231.05 232.42 236.14
S4 227.80 229.17 235.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.44 236.19 3.25 1.4% 1.17 0.5% 26% False False 76,113,039
10 239.44 235.74 3.70 1.6% 1.22 0.5% 35% False False 75,190,460
20 240.32 233.93 6.39 2.7% 1.20 0.5% 49% False False 79,601,145
40 240.32 225.27 15.05 6.3% 1.23 0.5% 78% False False 76,948,537
60 240.32 222.73 17.59 7.4% 1.23 0.5% 81% False False 73,599,213
80 240.32 219.00 21.32 9.0% 1.27 0.5% 85% False False 77,710,130
100 240.32 208.38 31.94 13.5% 1.38 0.6% 90% False False 82,780,688
120 240.32 208.38 31.94 13.5% 1.42 0.6% 90% False False 83,525,400
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 241.97
2.618 240.43
1.618 239.49
1.000 238.91
0.618 238.55
HIGH 237.97
0.618 237.61
0.500 237.50
0.382 237.39
LOW 237.03
0.618 236.45
1.000 236.09
1.618 235.51
2.618 234.57
4.250 233.04
Fisher Pivots for day following 17-Mar-2017
Pivot 1 day 3 day
R1 237.50 238.24
PP 237.34 237.83
S1 237.19 237.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.