SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Mar-2017
Day Change Summary
Previous Current
13-Mar-2017 14-Mar-2017 Change Change % Previous Week
Open 237.62 237.18 -0.44 -0.2% 237.50
High 237.86 237.24 -0.62 -0.3% 238.12
Low 237.24 236.19 -1.05 -0.4% 235.74
Close 237.81 236.90 -0.91 -0.4% 237.69
Range 0.62 1.05 0.43 69.4% 2.38
ATR 1.36 1.38 0.02 1.3% 0.00
Volume 57,256,800 59,880,700 2,623,900 4.6% 371,339,408
Daily Pivots for day following 14-Mar-2017
Classic Woodie Camarilla DeMark
R4 239.93 239.46 237.48
R3 238.88 238.41 237.19
R2 237.83 237.83 237.09
R1 237.36 237.36 237.00 237.07
PP 236.78 236.78 236.78 236.63
S1 236.31 236.31 236.80 236.02
S2 235.73 235.73 236.71
S3 234.68 235.26 236.61
S4 233.63 234.21 236.32
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 244.32 243.39 239.00
R3 241.94 241.01 238.34
R2 239.56 239.56 238.13
R1 238.63 238.63 237.91 239.10
PP 237.18 237.18 237.18 237.42
S1 236.25 236.25 237.47 236.72
S2 234.80 234.80 237.25
S3 232.42 233.87 237.04
S4 230.04 231.49 236.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.02 235.74 2.28 1.0% 1.17 0.5% 51% False False 73,596,341
10 240.32 235.74 4.58 1.9% 1.22 0.5% 25% False False 78,985,521
20 240.32 232.16 8.16 3.4% 1.22 0.5% 58% False False 78,560,615
40 240.32 225.27 15.05 6.4% 1.22 0.5% 77% False False 74,928,915
60 240.32 222.73 17.59 7.4% 1.23 0.5% 81% False False 75,404,313
80 240.32 217.42 22.90 9.7% 1.26 0.5% 85% False False 77,188,288
100 240.32 208.38 31.94 13.5% 1.37 0.6% 89% False False 82,438,891
120 240.32 208.38 31.94 13.5% 1.42 0.6% 89% False False 83,500,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 241.70
2.618 239.99
1.618 238.94
1.000 238.29
0.618 237.89
HIGH 237.24
0.618 236.84
0.500 236.72
0.382 236.59
LOW 236.19
0.618 235.54
1.000 235.14
1.618 234.49
2.618 233.44
4.250 231.73
Fisher Pivots for day following 14-Mar-2017
Pivot 1 day 3 day
R1 236.84 237.11
PP 236.78 237.04
S1 236.72 236.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.