SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Mar-2017
Day Change Summary
Previous Current
10-Mar-2017 13-Mar-2017 Change Change % Previous Week
Open 237.97 237.62 -0.35 -0.1% 237.50
High 238.02 237.86 -0.16 -0.1% 238.12
Low 236.59 237.24 0.65 0.3% 235.74
Close 237.69 237.81 0.12 0.1% 237.69
Range 1.43 0.62 -0.81 -56.6% 2.38
ATR 1.42 1.36 -0.06 -4.0% 0.00
Volume 81,991,600 57,256,800 -24,734,800 -30.2% 371,339,408
Daily Pivots for day following 13-Mar-2017
Classic Woodie Camarilla DeMark
R4 239.50 239.27 238.15
R3 238.88 238.65 237.98
R2 238.26 238.26 237.92
R1 238.03 238.03 237.87 238.15
PP 237.64 237.64 237.64 237.69
S1 237.41 237.41 237.75 237.53
S2 237.02 237.02 237.70
S3 236.40 236.79 237.64
S4 235.78 236.17 237.47
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 244.32 243.39 239.00
R3 241.94 241.01 238.34
R2 239.56 239.56 238.13
R1 238.63 238.63 237.91 239.10
PP 237.18 237.18 237.18 237.42
S1 236.25 236.25 237.47 236.72
S2 234.80 234.80 237.25
S3 232.42 233.87 237.04
S4 230.04 231.49 236.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.02 235.74 2.28 1.0% 1.16 0.5% 91% False False 74,640,941
10 240.32 235.74 4.58 1.9% 1.20 0.5% 45% False False 82,693,641
20 240.32 232.05 8.27 3.5% 1.22 0.5% 70% False False 78,325,680
40 240.32 225.27 15.05 6.3% 1.21 0.5% 83% False False 74,999,842
60 240.32 222.73 17.59 7.4% 1.26 0.5% 86% False False 76,781,331
80 240.32 216.80 23.52 9.9% 1.26 0.5% 89% False False 77,585,436
100 240.32 208.38 31.94 13.4% 1.37 0.6% 92% False False 82,608,780
120 240.32 208.38 31.94 13.4% 1.42 0.6% 92% False False 83,582,295
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 240.50
2.618 239.48
1.618 238.86
1.000 238.48
0.618 238.24
HIGH 237.86
0.618 237.62
0.500 237.55
0.382 237.48
LOW 237.24
0.618 236.86
1.000 236.62
1.618 236.24
2.618 235.62
4.250 234.61
Fisher Pivots for day following 13-Mar-2017
Pivot 1 day 3 day
R1 237.72 237.50
PP 237.64 237.19
S1 237.55 236.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.