SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary
Previous Current
08-Mar-2017 09-Mar-2017 Change Change % Previous Week
Open 237.34 236.70 -0.64 -0.3% 236.64
High 237.64 237.24 -0.40 -0.2% 240.32
Low 236.40 235.74 -0.66 -0.3% 236.01
Close 236.56 236.86 0.30 0.1% 238.42
Range 1.24 1.50 0.26 21.0% 4.31
ATR 1.42 1.42 0.01 0.4% 0.00
Volume 78,168,704 90,683,904 12,515,200 16.0% 454,855,608
Daily Pivots for day following 09-Mar-2017
Classic Woodie Camarilla DeMark
R4 241.11 240.49 237.69
R3 239.61 238.99 237.27
R2 238.11 238.11 237.14
R1 237.49 237.49 237.00 237.80
PP 236.61 236.61 236.61 236.77
S1 235.99 235.99 236.72 236.30
S2 235.11 235.11 236.59
S3 233.61 234.49 236.45
S4 232.11 232.99 236.04
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 251.18 249.11 240.79
R3 246.87 244.80 239.61
R2 242.56 242.56 239.21
R1 240.49 240.49 238.82 241.53
PP 238.25 238.25 238.25 238.77
S1 236.18 236.18 238.02 237.22
S2 233.94 233.94 237.63
S3 229.63 231.87 237.23
S4 225.32 227.56 236.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.61 235.74 2.87 1.2% 1.15 0.5% 39% False True 74,264,422
10 240.32 235.41 4.91 2.1% 1.23 0.5% 30% False False 82,658,501
20 240.32 229.52 10.80 4.6% 1.25 0.5% 68% False False 77,961,810
40 240.32 224.96 15.36 6.5% 1.24 0.5% 77% False False 75,187,710
60 240.32 222.73 17.59 7.4% 1.27 0.5% 80% False False 78,002,083
80 240.32 215.32 25.00 10.6% 1.27 0.5% 86% False False 78,283,988
100 240.32 208.38 31.94 13.5% 1.38 0.6% 89% False False 82,732,514
120 240.32 208.38 31.94 13.5% 1.43 0.6% 89% False False 84,383,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 243.62
2.618 241.17
1.618 239.67
1.000 238.74
0.618 238.17
HIGH 237.24
0.618 236.67
0.500 236.49
0.382 236.31
LOW 235.74
0.618 234.81
1.000 234.24
1.618 233.31
2.618 231.81
4.250 229.37
Fisher Pivots for day following 09-Mar-2017
Pivot 1 day 3 day
R1 236.74 236.83
PP 236.61 236.79
S1 236.49 236.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.