SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary
Previous Current
06-Mar-2017 07-Mar-2017 Change Change % Previous Week
Open 237.50 237.36 -0.14 -0.1% 236.64
High 238.12 237.77 -0.35 -0.1% 240.32
Low 237.01 236.76 -0.25 -0.1% 236.01
Close 237.71 237.00 -0.71 -0.3% 238.42
Range 1.11 1.01 -0.10 -9.0% 4.31
ATR 1.46 1.43 -0.03 -2.2% 0.00
Volume 55,391,500 65,103,700 9,712,200 17.5% 454,855,608
Daily Pivots for day following 07-Mar-2017
Classic Woodie Camarilla DeMark
R4 240.21 239.61 237.56
R3 239.20 238.60 237.28
R2 238.19 238.19 237.19
R1 237.59 237.59 237.09 237.39
PP 237.18 237.18 237.18 237.07
S1 236.58 236.58 236.91 236.38
S2 236.17 236.17 236.81
S3 235.16 235.57 236.72
S4 234.15 234.56 236.44
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 251.18 249.11 240.79
R3 246.87 244.80 239.61
R2 242.56 242.56 239.21
R1 240.49 240.49 238.82 241.53
PP 238.25 238.25 238.25 238.77
S1 236.18 236.18 238.02 237.22
S2 233.94 233.94 237.63
S3 229.63 231.87 237.23
S4 225.32 227.56 236.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.32 236.76 3.56 1.5% 1.26 0.5% 7% False True 84,374,700
10 240.32 235.41 4.91 2.1% 1.16 0.5% 32% False False 79,446,341
20 240.32 228.31 12.01 5.1% 1.21 0.5% 72% False False 74,994,045
40 240.32 224.96 15.36 6.5% 1.22 0.5% 78% False False 73,734,182
60 240.32 222.73 17.59 7.4% 1.27 0.5% 81% False False 78,316,540
80 240.32 212.34 27.98 11.8% 1.34 0.6% 88% False False 81,555,108
100 240.32 208.38 31.94 13.5% 1.39 0.6% 90% False False 82,796,218
120 240.32 208.38 31.94 13.5% 1.45 0.6% 90% False False 85,308,636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 242.06
2.618 240.41
1.618 239.40
1.000 238.78
0.618 238.39
HIGH 237.77
0.618 237.38
0.500 237.27
0.382 237.15
LOW 236.76
0.618 236.14
1.000 235.75
1.618 235.13
2.618 234.12
4.250 232.47
Fisher Pivots for day following 07-Mar-2017
Pivot 1 day 3 day
R1 237.27 237.69
PP 237.18 237.46
S1 237.09 237.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.