SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Mar-2017
Day Change Summary
Previous Current
03-Mar-2017 06-Mar-2017 Change Change % Previous Week
Open 238.17 237.50 -0.67 -0.3% 236.64
High 238.61 238.12 -0.49 -0.2% 240.32
Low 237.73 237.01 -0.72 -0.3% 236.01
Close 238.42 237.71 -0.71 -0.3% 238.42
Range 0.88 1.11 0.23 26.1% 4.31
ATR 1.47 1.46 0.00 -0.3% 0.00
Volume 81,974,304 55,391,500 -26,582,804 -32.4% 454,855,608
Daily Pivots for day following 06-Mar-2017
Classic Woodie Camarilla DeMark
R4 240.94 240.44 238.32
R3 239.83 239.33 238.02
R2 238.72 238.72 237.91
R1 238.22 238.22 237.81 238.47
PP 237.61 237.61 237.61 237.74
S1 237.11 237.11 237.61 237.36
S2 236.50 236.50 237.51
S3 235.39 236.00 237.40
S4 234.28 234.89 237.10
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 251.18 249.11 240.79
R3 246.87 244.80 239.61
R2 242.56 242.56 239.21
R1 240.49 240.49 238.82 241.53
PP 238.25 238.25 238.25 238.77
S1 236.18 236.18 238.02 237.22
S2 233.94 233.94 237.63
S3 229.63 231.87 237.23
S4 225.32 227.56 236.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.32 236.01 4.31 1.8% 1.25 0.5% 39% False False 90,746,341
10 240.32 235.41 4.91 2.1% 1.18 0.5% 47% False False 81,830,571
20 240.32 228.31 12.01 5.1% 1.20 0.5% 78% False False 74,628,365
40 240.32 224.96 15.36 6.5% 1.24 0.5% 83% False False 73,895,587
60 240.32 221.38 18.94 8.0% 1.31 0.5% 86% False False 79,077,111
80 240.32 212.34 27.98 11.8% 1.35 0.6% 91% False False 82,075,963
100 240.32 208.38 31.94 13.4% 1.41 0.6% 92% False False 83,448,854
120 240.32 208.38 31.94 13.4% 1.46 0.6% 92% False False 86,289,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 242.84
2.618 241.03
1.618 239.92
1.000 239.23
0.618 238.81
HIGH 238.12
0.618 237.70
0.500 237.57
0.382 237.43
LOW 237.01
0.618 236.32
1.000 235.90
1.618 235.21
2.618 234.10
4.250 232.29
Fisher Pivots for day following 06-Mar-2017
Pivot 1 day 3 day
R1 237.66 238.29
PP 237.61 238.10
S1 237.57 237.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.