SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Mar-2017
Day Change Summary
Previous Current
02-Mar-2017 03-Mar-2017 Change Change % Previous Week
Open 239.56 238.17 -1.39 -0.6% 236.64
High 239.57 238.61 -0.96 -0.4% 240.32
Low 238.21 237.73 -0.48 -0.2% 236.01
Close 238.27 238.42 0.15 0.1% 238.42
Range 1.36 0.88 -0.48 -35.3% 4.31
ATR 1.51 1.47 -0.05 -3.0% 0.00
Volume 70,245,904 81,974,304 11,728,400 16.7% 454,855,608
Daily Pivots for day following 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 240.89 240.54 238.90
R3 240.01 239.66 238.66
R2 239.13 239.13 238.58
R1 238.78 238.78 238.50 238.96
PP 238.25 238.25 238.25 238.34
S1 237.90 237.90 238.34 238.08
S2 237.37 237.37 238.26
S3 236.49 237.02 238.18
S4 235.61 236.14 237.94
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 251.18 249.11 240.79
R3 246.87 244.80 239.61
R2 242.56 242.56 239.21
R1 240.49 240.49 238.82 241.53
PP 238.25 238.25 238.25 238.77
S1 236.18 236.18 238.02 237.22
S2 233.94 233.94 237.63
S3 229.63 231.87 237.23
S4 225.32 227.56 236.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.32 236.01 4.31 1.8% 1.22 0.5% 56% False False 90,971,121
10 240.32 233.93 6.39 2.7% 1.19 0.5% 70% False False 84,011,830
20 240.32 228.31 12.01 5.0% 1.20 0.5% 84% False False 75,886,945
40 240.32 224.96 15.36 6.4% 1.24 0.5% 88% False False 74,470,275
60 240.32 220.66 19.66 8.2% 1.31 0.5% 90% False False 79,151,875
80 240.32 211.30 29.02 12.2% 1.36 0.6% 93% False False 82,756,004
100 240.32 208.38 31.94 13.4% 1.41 0.6% 94% False False 83,413,489
120 240.32 208.38 31.94 13.4% 1.49 0.6% 94% False False 87,228,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.13
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 242.35
2.618 240.91
1.618 240.03
1.000 239.49
0.618 239.15
HIGH 238.61
0.618 238.27
0.500 238.17
0.382 238.07
LOW 237.73
0.618 237.19
1.000 236.85
1.618 236.31
2.618 235.43
4.250 233.99
Fisher Pivots for day following 03-Mar-2017
Pivot 1 day 3 day
R1 238.34 239.03
PP 238.25 238.82
S1 238.17 238.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.