SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 236.02 236.88 0.86 0.4% 232.08
High 236.54 236.90 0.36 0.2% 235.15
Low 235.83 235.56 -0.27 -0.1% 232.05
Close 236.28 236.44 0.16 0.1% 235.09
Range 0.71 1.34 0.63 88.7% 3.10
ATR 1.37 1.37 0.00 -0.2% 0.00
Volume 62,115,100 74,615,904 12,500,804 20.1% 375,003,192
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 240.32 239.72 237.18
R3 238.98 238.38 236.81
R2 237.64 237.64 236.69
R1 237.04 237.04 236.56 236.67
PP 236.30 236.30 236.30 236.12
S1 235.70 235.70 236.32 235.33
S2 234.96 234.96 236.19
S3 233.62 234.36 236.07
S4 232.28 233.02 235.70
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 243.40 242.34 236.80
R3 240.30 239.24 235.94
R2 237.20 237.20 235.66
R1 236.14 236.14 235.37 236.67
PP 234.10 234.10 234.10 234.36
S1 233.04 233.04 234.81 233.57
S2 231.00 231.00 234.52
S3 227.90 229.94 234.24
S4 224.80 226.84 233.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.90 233.85 3.05 1.3% 1.14 0.5% 85% True False 77,520,700
10 236.90 229.52 7.38 3.1% 1.26 0.5% 94% True False 73,265,119
20 236.90 226.32 10.58 4.5% 1.20 0.5% 96% True False 70,228,830
40 236.90 222.73 14.17 6.0% 1.29 0.5% 97% True False 71,903,660
60 236.90 219.15 17.75 7.5% 1.31 0.6% 97% True False 78,222,411
80 236.90 208.38 28.52 12.1% 1.41 0.6% 98% True False 83,866,408
100 236.90 208.38 28.52 12.1% 1.42 0.6% 98% True False 83,502,568
120 236.90 208.38 28.52 12.1% 1.51 0.6% 98% True False 87,801,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 242.60
2.618 240.41
1.618 239.07
1.000 238.24
0.618 237.73
HIGH 236.90
0.618 236.39
0.500 236.23
0.382 236.07
LOW 235.56
0.618 234.73
1.000 234.22
1.618 233.39
2.618 232.05
4.250 229.87
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 236.37 236.36
PP 236.30 236.28
S1 236.23 236.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.