SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 235.52 236.02 0.50 0.2% 232.08
High 236.69 236.54 -0.15 -0.1% 235.15
Low 235.51 235.83 0.32 0.1% 232.05
Close 236.49 236.28 -0.21 -0.1% 235.09
Range 1.18 0.71 -0.47 -39.8% 3.10
ATR 1.43 1.37 -0.05 -3.6% 0.00
Volume 88,946,000 62,115,100 -26,830,900 -30.2% 375,003,192
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 238.35 238.02 236.67
R3 237.64 237.31 236.48
R2 236.93 236.93 236.41
R1 236.60 236.60 236.35 236.77
PP 236.22 236.22 236.22 236.30
S1 235.89 235.89 236.21 236.06
S2 235.51 235.51 236.15
S3 234.80 235.18 236.08
S4 234.09 234.47 235.89
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 243.40 242.34 236.80
R3 240.30 239.24 235.94
R2 237.20 237.20 235.66
R1 236.14 236.14 235.37 236.67
PP 234.10 234.10 234.10 234.36
S1 233.04 233.04 234.81 233.57
S2 231.00 231.00 234.52
S3 227.90 229.94 234.24
S4 224.80 226.84 233.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.69 233.39 3.30 1.4% 1.22 0.5% 88% False False 79,954,679
10 236.69 228.31 8.38 3.5% 1.23 0.5% 95% False False 70,960,149
20 236.69 226.32 10.37 4.4% 1.19 0.5% 96% False False 70,719,919
40 236.69 222.73 13.96 5.9% 1.27 0.5% 97% False False 70,955,707
60 236.69 219.15 17.54 7.4% 1.29 0.5% 98% False False 77,610,016
80 236.69 208.38 28.31 12.0% 1.42 0.6% 99% False False 83,898,962
100 236.69 208.38 28.31 12.0% 1.44 0.6% 99% False False 84,036,699
120 236.69 208.38 28.31 12.0% 1.51 0.6% 99% False False 87,890,768
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 239.56
2.618 238.40
1.618 237.69
1.000 237.25
0.618 236.98
HIGH 236.54
0.618 236.27
0.500 236.19
0.382 236.10
LOW 235.83
0.618 235.39
1.000 235.12
1.618 234.68
2.618 233.97
4.250 232.81
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 236.25 235.96
PP 236.22 235.63
S1 236.19 235.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.