SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary
Previous Current
17-Feb-2017 21-Feb-2017 Change Change % Previous Week
Open 233.95 235.52 1.57 0.7% 232.08
High 235.09 236.69 1.60 0.7% 235.15
Low 233.93 235.51 1.58 0.7% 232.05
Close 235.09 236.49 1.40 0.6% 235.09
Range 1.16 1.18 0.02 1.7% 3.10
ATR 1.41 1.43 0.01 1.0% 0.00
Volume 77,204,096 88,946,000 11,741,904 15.2% 375,003,192
Daily Pivots for day following 21-Feb-2017
Classic Woodie Camarilla DeMark
R4 239.77 239.31 237.14
R3 238.59 238.13 236.81
R2 237.41 237.41 236.71
R1 236.95 236.95 236.60 237.18
PP 236.23 236.23 236.23 236.35
S1 235.77 235.77 236.38 236.00
S2 235.05 235.05 236.27
S3 233.87 234.59 236.17
S4 232.69 233.41 235.84
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 243.40 242.34 236.80
R3 240.30 239.24 235.94
R2 237.20 237.20 235.66
R1 236.14 236.14 235.37 236.67
PP 234.10 234.10 234.10 234.36
S1 233.04 233.04 234.81 233.57
S2 231.00 231.00 234.52
S3 227.90 229.94 234.24
S4 224.80 226.84 233.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.69 232.16 4.53 1.9% 1.39 0.6% 96% True False 81,753,438
10 236.69 228.31 8.38 3.5% 1.26 0.5% 98% True False 70,541,749
20 236.69 226.27 10.42 4.4% 1.24 0.5% 98% True False 72,391,924
40 236.69 222.73 13.96 5.9% 1.27 0.5% 99% True False 70,808,305
60 236.69 219.15 17.54 7.4% 1.30 0.5% 99% True False 77,518,434
80 236.69 208.38 28.31 12.0% 1.43 0.6% 99% True False 84,068,840
100 236.69 208.38 28.31 12.0% 1.45 0.6% 99% True False 84,289,042
120 236.69 208.38 28.31 12.0% 1.51 0.6% 99% True False 87,857,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 241.71
2.618 239.78
1.618 238.60
1.000 237.87
0.618 237.42
HIGH 236.69
0.618 236.24
0.500 236.10
0.382 235.96
LOW 235.51
0.618 234.78
1.000 234.33
1.618 233.60
2.618 232.42
4.250 230.50
Fisher Pivots for day following 21-Feb-2017
Pivot 1 day 3 day
R1 236.36 236.08
PP 236.23 235.68
S1 236.10 235.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.