SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary
Previous Current
14-Feb-2017 15-Feb-2017 Change Change % Previous Week
Open 232.56 233.45 0.89 0.4% 228.87
High 233.71 235.14 1.43 0.6% 231.77
Low 232.16 233.39 1.23 0.5% 228.31
Close 233.70 234.92 1.22 0.5% 231.51
Range 1.55 1.75 0.20 12.9% 3.46
ATR 1.42 1.44 0.02 1.7% 0.00
Volume 71,108,896 86,785,800 15,676,904 22.0% 299,258,400
Daily Pivots for day following 15-Feb-2017
Classic Woodie Camarilla DeMark
R4 239.73 239.08 235.88
R3 237.98 237.33 235.40
R2 236.23 236.23 235.24
R1 235.58 235.58 235.08 235.91
PP 234.48 234.48 234.48 234.65
S1 233.83 233.83 234.76 234.16
S2 232.73 232.73 234.60
S3 230.98 232.08 234.44
S4 229.23 230.33 233.96
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 240.91 239.67 233.41
R3 237.45 236.21 232.46
R2 233.99 233.99 232.14
R1 232.75 232.75 231.83 233.37
PP 230.53 230.53 230.53 230.84
S1 229.29 229.29 231.19 229.91
S2 227.07 227.07 230.88
S3 223.61 225.83 230.56
S4 220.15 222.37 229.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.14 229.52 5.62 2.4% 1.38 0.6% 96% True False 69,009,539
10 235.14 226.82 8.32 3.5% 1.21 0.5% 97% True False 66,255,570
20 235.14 225.27 9.87 4.2% 1.28 0.5% 98% True False 73,390,245
40 235.14 222.73 12.41 5.3% 1.24 0.5% 98% True False 70,738,715
60 235.14 218.29 16.85 7.2% 1.29 0.5% 99% True False 77,105,513
80 235.14 208.38 26.76 11.4% 1.42 0.6% 99% True False 83,630,157
100 235.14 208.38 26.76 11.4% 1.46 0.6% 99% True False 84,199,098
120 235.14 208.38 26.76 11.4% 1.53 0.6% 99% True False 87,952,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 242.58
2.618 239.72
1.618 237.97
1.000 236.89
0.618 236.22
HIGH 235.14
0.618 234.47
0.500 234.27
0.382 234.06
LOW 233.39
0.618 232.31
1.000 231.64
1.618 230.56
2.618 228.81
4.250 225.95
Fisher Pivots for day following 15-Feb-2017
Pivot 1 day 3 day
R1 234.70 234.48
PP 234.48 234.04
S1 234.27 233.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.