SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary
Previous Current
13-Feb-2017 14-Feb-2017 Change Change % Previous Week
Open 232.08 232.56 0.48 0.2% 228.87
High 233.07 233.71 0.64 0.3% 231.77
Low 232.05 232.16 0.11 0.0% 228.31
Close 232.77 233.70 0.93 0.4% 231.51
Range 1.02 1.55 0.53 52.0% 3.46
ATR 1.41 1.42 0.01 0.7% 0.00
Volume 55,182,000 71,108,896 15,926,896 28.9% 299,258,400
Daily Pivots for day following 14-Feb-2017
Classic Woodie Camarilla DeMark
R4 237.84 237.32 234.55
R3 236.29 235.77 234.13
R2 234.74 234.74 233.98
R1 234.22 234.22 233.84 234.48
PP 233.19 233.19 233.19 233.32
S1 232.67 232.67 233.56 232.93
S2 231.64 231.64 233.42
S3 230.09 231.12 233.27
S4 228.54 229.57 232.85
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 240.91 239.67 233.41
R3 237.45 236.21 232.46
R2 233.99 233.99 232.14
R1 232.75 232.75 231.83 233.37
PP 230.53 230.53 230.53 230.84
S1 229.29 229.29 231.19 229.91
S2 227.07 227.07 230.88
S3 223.61 225.83 230.56
S4 220.15 222.37 229.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.71 228.31 5.40 2.3% 1.25 0.5% 100% True False 61,965,619
10 233.71 226.82 6.89 2.9% 1.20 0.5% 100% True False 65,488,750
20 233.71 225.27 8.44 3.6% 1.24 0.5% 100% True False 71,790,620
40 233.71 222.73 10.98 4.7% 1.23 0.5% 100% True False 72,479,572
60 233.71 217.92 15.79 6.8% 1.28 0.5% 100% True False 76,822,368
80 233.71 208.38 25.33 10.8% 1.42 0.6% 100% True False 83,465,832
100 233.71 208.38 25.33 10.8% 1.45 0.6% 100% True False 84,097,645
120 233.71 208.38 25.33 10.8% 1.52 0.7% 100% True False 87,826,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 240.30
2.618 237.77
1.618 236.22
1.000 235.26
0.618 234.67
HIGH 233.71
0.618 233.12
0.500 232.94
0.382 232.75
LOW 232.16
0.618 231.20
1.000 230.61
1.618 229.65
2.618 228.10
4.250 225.57
Fisher Pivots for day following 14-Feb-2017
Pivot 1 day 3 day
R1 233.45 233.19
PP 233.19 232.68
S1 232.94 232.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.