SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 231.00 232.08 1.08 0.5% 228.87
High 231.77 233.07 1.30 0.6% 231.77
Low 230.62 232.05 1.43 0.6% 228.31
Close 231.51 232.77 1.26 0.5% 231.51
Range 1.15 1.02 -0.13 -11.3% 3.46
ATR 1.40 1.41 0.01 0.8% 0.00
Volume 66,015,800 55,182,000 -10,833,800 -16.4% 299,258,400
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 235.69 235.25 233.33
R3 234.67 234.23 233.05
R2 233.65 233.65 232.96
R1 233.21 233.21 232.86 233.43
PP 232.63 232.63 232.63 232.74
S1 232.19 232.19 232.68 232.41
S2 231.61 231.61 232.58
S3 230.59 231.17 232.49
S4 229.57 230.15 232.21
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 240.91 239.67 233.41
R3 237.45 236.21 232.46
R2 233.99 233.99 232.14
R1 232.75 232.75 231.83 233.37
PP 230.53 230.53 230.53 230.84
S1 229.29 229.29 231.19 229.91
S2 227.07 227.07 230.88
S3 223.61 225.83 230.56
S4 220.15 222.37 229.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.07 228.31 4.76 2.0% 1.12 0.5% 94% True False 59,330,060
10 233.07 226.32 6.75 2.9% 1.17 0.5% 96% True False 65,965,940
20 233.07 225.27 7.80 3.4% 1.21 0.5% 96% True False 71,297,215
40 233.07 222.73 10.34 4.4% 1.24 0.5% 97% True False 73,826,162
60 233.07 217.42 15.65 6.7% 1.27 0.5% 98% True False 76,730,846
80 233.07 208.38 24.69 10.6% 1.41 0.6% 99% True False 83,408,461
100 233.07 208.38 24.69 10.6% 1.46 0.6% 99% True False 84,488,939
120 233.07 208.38 24.69 10.6% 1.52 0.7% 99% True False 87,679,045
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 237.41
2.618 235.74
1.618 234.72
1.000 234.09
0.618 233.70
HIGH 233.07
0.618 232.68
0.500 232.56
0.382 232.44
LOW 232.05
0.618 231.42
1.000 231.03
1.618 230.40
2.618 229.38
4.250 227.72
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 232.70 232.28
PP 232.63 231.79
S1 232.56 231.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.