SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary
Previous Current
09-Feb-2017 10-Feb-2017 Change Change % Previous Week
Open 229.56 231.00 1.44 0.6% 228.87
High 230.95 231.77 0.82 0.4% 231.77
Low 229.52 230.62 1.10 0.5% 228.31
Close 230.60 231.51 0.91 0.4% 231.51
Range 1.43 1.15 -0.28 -19.6% 3.46
ATR 1.41 1.40 -0.02 -1.2% 0.00
Volume 65,955,200 66,015,800 60,600 0.1% 299,258,400
Daily Pivots for day following 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 234.75 234.28 232.14
R3 233.60 233.13 231.83
R2 232.45 232.45 231.72
R1 231.98 231.98 231.62 232.22
PP 231.30 231.30 231.30 231.42
S1 230.83 230.83 231.40 231.07
S2 230.15 230.15 231.30
S3 229.00 229.68 231.19
S4 227.85 228.53 230.88
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 240.91 239.67 233.41
R3 237.45 236.21 232.46
R2 233.99 233.99 232.14
R1 232.75 232.75 231.83 233.37
PP 230.53 230.53 230.53 230.84
S1 229.29 229.29 231.19 229.91
S2 227.07 227.07 230.88
S3 223.61 225.83 230.56
S4 220.15 222.37 229.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.77 228.31 3.46 1.5% 1.08 0.5% 92% True False 59,851,680
10 231.77 226.32 5.45 2.4% 1.25 0.5% 95% True False 68,421,460
20 231.77 225.27 6.50 2.8% 1.20 0.5% 96% True False 71,674,005
40 231.77 222.73 9.04 3.9% 1.28 0.6% 97% True False 76,009,157
60 231.77 216.80 14.97 6.5% 1.27 0.6% 98% True False 77,338,688
80 231.77 208.38 23.39 10.1% 1.41 0.6% 99% True False 83,679,556
100 231.77 208.38 23.39 10.1% 1.46 0.6% 99% True False 84,633,618
120 231.77 208.38 23.39 10.1% 1.52 0.7% 99% True False 87,730,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 236.66
2.618 234.78
1.618 233.63
1.000 232.92
0.618 232.48
HIGH 231.77
0.618 231.33
0.500 231.20
0.382 231.06
LOW 230.62
0.618 229.91
1.000 229.47
1.618 228.76
2.618 227.61
4.250 225.73
Fisher Pivots for day following 10-Feb-2017
Pivot 1 day 3 day
R1 231.41 231.02
PP 231.30 230.53
S1 231.20 230.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.