SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary
Previous Current
08-Feb-2017 09-Feb-2017 Change Change % Previous Week
Open 228.61 229.56 0.95 0.4% 228.17
High 229.39 230.95 1.56 0.7% 229.55
Low 228.31 229.52 1.21 0.5% 226.32
Close 229.24 230.60 1.36 0.6% 229.34
Range 1.08 1.43 0.35 32.4% 3.23
ATR 1.39 1.41 0.02 1.6% 0.00
Volume 51,566,200 65,955,200 14,389,000 27.9% 384,956,208
Daily Pivots for day following 09-Feb-2017
Classic Woodie Camarilla DeMark
R4 234.65 234.05 231.39
R3 233.22 232.62 230.99
R2 231.79 231.79 230.86
R1 231.19 231.19 230.73 231.49
PP 230.36 230.36 230.36 230.51
S1 229.76 229.76 230.47 230.06
S2 228.93 228.93 230.34
S3 227.50 228.33 230.21
S4 226.07 226.90 229.81
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 238.09 236.95 231.12
R3 234.86 233.72 230.23
R2 231.63 231.63 229.93
R1 230.49 230.49 229.64 231.06
PP 228.40 228.40 228.40 228.69
S1 227.26 227.26 229.04 227.83
S2 225.17 225.17 228.75
S3 221.94 224.03 228.45
S4 218.71 220.80 227.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 230.95 228.31 2.64 1.1% 1.07 0.5% 87% True False 62,761,140
10 230.95 226.32 4.63 2.0% 1.22 0.5% 92% True False 67,790,990
20 230.95 224.96 5.99 2.6% 1.23 0.5% 94% True False 71,978,870
40 230.95 222.73 8.22 3.6% 1.29 0.6% 96% True False 77,120,697
60 230.95 215.72 15.23 6.6% 1.28 0.6% 98% True False 77,814,756
80 230.95 208.38 22.57 9.8% 1.41 0.6% 98% True False 83,582,803
100 230.95 208.38 22.57 9.8% 1.47 0.6% 98% True False 84,775,343
120 230.95 208.38 22.57 9.8% 1.52 0.7% 98% True False 87,809,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 237.03
2.618 234.69
1.618 233.26
1.000 232.38
0.618 231.83
HIGH 230.95
0.618 230.40
0.500 230.24
0.382 230.07
LOW 229.52
0.618 228.64
1.000 228.09
1.618 227.21
2.618 225.78
4.250 223.44
Fisher Pivots for day following 09-Feb-2017
Pivot 1 day 3 day
R1 230.48 230.28
PP 230.36 229.95
S1 230.24 229.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.