SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary
Previous Current
07-Feb-2017 08-Feb-2017 Change Change % Previous Week
Open 229.38 228.61 -0.77 -0.3% 228.17
High 229.66 229.39 -0.27 -0.1% 229.55
Low 228.72 228.31 -0.41 -0.2% 226.32
Close 228.94 229.24 0.30 0.1% 229.34
Range 0.94 1.08 0.14 14.9% 3.23
ATR 1.41 1.39 -0.02 -1.7% 0.00
Volume 57,931,100 51,566,200 -6,364,900 -11.0% 384,956,208
Daily Pivots for day following 08-Feb-2017
Classic Woodie Camarilla DeMark
R4 232.22 231.81 229.83
R3 231.14 230.73 229.54
R2 230.06 230.06 229.44
R1 229.65 229.65 229.34 229.86
PP 228.98 228.98 228.98 229.08
S1 228.57 228.57 229.14 228.78
S2 227.90 227.90 229.04
S3 226.82 227.49 228.94
S4 225.74 226.41 228.65
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 238.09 236.95 231.12
R3 234.86 233.72 230.23
R2 231.63 231.63 229.93
R1 230.49 230.49 229.64 231.06
PP 228.40 228.40 228.40 228.69
S1 227.26 227.26 229.04 227.83
S2 225.17 225.17 228.75
S3 221.94 224.03 228.45
S4 218.71 220.80 227.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.66 226.82 2.84 1.2% 1.04 0.5% 85% False False 63,501,601
10 229.71 226.32 3.39 1.5% 1.14 0.5% 86% False False 67,192,540
20 229.71 224.96 4.75 2.1% 1.23 0.5% 90% False False 72,413,610
40 229.71 222.73 6.98 3.0% 1.28 0.6% 93% False False 78,022,219
60 229.71 215.32 14.39 6.3% 1.28 0.6% 97% False False 78,391,381
80 229.71 208.38 21.33 9.3% 1.41 0.6% 98% False False 83,925,191
100 229.71 208.38 21.33 9.3% 1.47 0.6% 98% False False 85,668,038
120 229.71 208.38 21.33 9.3% 1.51 0.7% 98% False False 87,701,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 233.98
2.618 232.22
1.618 231.14
1.000 230.47
0.618 230.06
HIGH 229.39
0.618 228.98
0.500 228.85
0.382 228.72
LOW 228.31
0.618 227.64
1.000 227.23
1.618 226.56
2.618 225.48
4.250 223.72
Fisher Pivots for day following 08-Feb-2017
Pivot 1 day 3 day
R1 229.11 229.16
PP 228.98 229.07
S1 228.85 228.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.