SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary
Previous Current
06-Feb-2017 07-Feb-2017 Change Change % Previous Week
Open 228.87 229.38 0.51 0.2% 228.17
High 229.33 229.66 0.33 0.1% 229.55
Low 228.54 228.72 0.18 0.1% 226.32
Close 228.93 228.94 0.01 0.0% 229.34
Range 0.79 0.94 0.15 19.0% 3.23
ATR 1.45 1.41 -0.04 -2.5% 0.00
Volume 57,790,100 57,931,100 141,000 0.2% 384,956,208
Daily Pivots for day following 07-Feb-2017
Classic Woodie Camarilla DeMark
R4 231.93 231.37 229.46
R3 230.99 230.43 229.20
R2 230.05 230.05 229.11
R1 229.49 229.49 229.03 229.30
PP 229.11 229.11 229.11 229.01
S1 228.55 228.55 228.85 228.36
S2 228.17 228.17 228.77
S3 227.23 227.61 228.68
S4 226.29 226.67 228.42
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 238.09 236.95 231.12
R3 234.86 233.72 230.23
R2 231.63 231.63 229.93
R1 230.49 230.49 229.64 231.06
PP 228.40 228.40 228.40 228.69
S1 227.26 227.26 229.04 227.83
S2 225.17 225.17 228.75
S3 221.94 224.03 228.45
S4 218.71 220.80 227.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.66 226.82 2.84 1.2% 1.15 0.5% 75% True False 69,011,881
10 229.71 226.32 3.39 1.5% 1.14 0.5% 77% False False 70,479,690
20 229.71 224.96 4.75 2.1% 1.25 0.5% 84% False False 73,023,895
40 229.71 222.73 6.98 3.0% 1.29 0.6% 89% False False 78,933,207
60 229.71 215.22 14.49 6.3% 1.31 0.6% 95% False False 80,400,499
80 229.71 208.38 21.33 9.3% 1.43 0.6% 96% False False 84,547,574
100 229.71 208.38 21.33 9.3% 1.49 0.6% 96% False False 86,609,220
120 229.71 208.38 21.33 9.3% 1.51 0.7% 96% False False 87,897,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 233.66
2.618 232.12
1.618 231.18
1.000 230.60
0.618 230.24
HIGH 229.66
0.618 229.30
0.500 229.19
0.382 229.08
LOW 228.72
0.618 228.14
1.000 227.78
1.618 227.20
2.618 226.26
4.250 224.73
Fisher Pivots for day following 07-Feb-2017
Pivot 1 day 3 day
R1 229.19 229.06
PP 229.11 229.02
S1 229.02 228.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.