SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary
Previous Current
01-Feb-2017 02-Feb-2017 Change Change % Previous Week
Open 228.26 227.20 -1.06 -0.5% 226.35
High 228.59 228.10 -0.49 -0.2% 229.71
Low 226.94 226.82 -0.12 -0.1% 225.27
Close 227.62 227.77 0.15 0.1% 228.97
Range 1.65 1.28 -0.37 -22.4% 4.44
ATR 1.49 1.48 -0.02 -1.0% 0.00
Volume 79,117,600 69,657,504 -9,460,096 -12.0% 374,736,296
Daily Pivots for day following 02-Feb-2017
Classic Woodie Camarilla DeMark
R4 231.40 230.87 228.47
R3 230.12 229.59 228.12
R2 228.84 228.84 228.00
R1 228.31 228.31 227.89 228.58
PP 227.56 227.56 227.56 227.70
S1 227.03 227.03 227.65 227.30
S2 226.28 226.28 227.54
S3 225.00 225.75 227.42
S4 223.72 224.47 227.07
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 241.30 239.58 231.41
R3 236.86 235.14 230.19
R2 232.42 232.42 229.78
R1 230.70 230.70 229.38 231.56
PP 227.98 227.98 227.98 228.42
S1 226.26 226.26 228.56 227.12
S2 223.54 223.54 228.16
S3 219.10 221.82 227.75
S4 214.66 217.38 226.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.59 226.32 3.27 1.4% 1.37 0.6% 44% False False 72,820,840
10 229.71 225.27 4.44 1.9% 1.33 0.6% 56% False False 80,829,800
20 229.71 224.96 4.75 2.1% 1.29 0.6% 59% False False 73,053,605
40 229.71 220.66 9.05 4.0% 1.36 0.6% 79% False False 80,784,339
60 229.71 211.30 18.41 8.1% 1.42 0.6% 89% False False 85,045,691
80 229.71 208.38 21.33 9.4% 1.46 0.6% 91% False False 85,295,125
100 229.71 208.38 21.33 9.4% 1.55 0.7% 91% False False 89,496,503
120 229.71 208.38 21.33 9.4% 1.51 0.7% 91% False False 87,631,312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 233.54
2.618 231.45
1.618 230.17
1.000 229.38
0.618 228.89
HIGH 228.10
0.618 227.61
0.500 227.46
0.382 227.31
LOW 226.82
0.618 226.03
1.000 225.54
1.618 224.75
2.618 223.47
4.250 221.38
Fisher Pivots for day following 02-Feb-2017
Pivot 1 day 3 day
R1 227.67 227.67
PP 227.56 227.56
S1 227.46 227.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.