SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Feb-2017
Day Change Summary
Previous Current
31-Jan-2017 01-Feb-2017 Change Change % Previous Week
Open 226.98 228.26 1.28 0.6% 226.35
High 227.60 228.59 0.99 0.4% 229.71
Low 226.32 226.94 0.62 0.3% 225.27
Close 227.53 227.62 0.09 0.0% 228.97
Range 1.28 1.65 0.37 28.9% 4.44
ATR 1.48 1.49 0.01 0.8% 0.00
Volume 75,880,800 79,117,600 3,236,800 4.3% 374,736,296
Daily Pivots for day following 01-Feb-2017
Classic Woodie Camarilla DeMark
R4 232.67 231.79 228.53
R3 231.02 230.14 228.07
R2 229.37 229.37 227.92
R1 228.49 228.49 227.77 228.11
PP 227.72 227.72 227.72 227.52
S1 226.84 226.84 227.47 226.46
S2 226.07 226.07 227.32
S3 224.42 225.19 227.17
S4 222.77 223.54 226.71
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 241.30 239.58 231.41
R3 236.86 235.14 230.19
R2 232.42 232.42 229.78
R1 230.70 230.70 229.38 231.56
PP 227.98 227.98 227.98 228.42
S1 226.26 226.26 228.56 227.12
S2 223.54 223.54 228.16
S3 219.10 221.82 227.75
S4 214.66 217.38 226.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.71 226.32 3.39 1.5% 1.25 0.5% 38% False False 70,883,480
10 229.71 225.27 4.44 2.0% 1.36 0.6% 53% False False 80,524,919
20 229.71 224.96 4.75 2.1% 1.28 0.6% 56% False False 73,507,950
40 229.71 220.42 9.29 4.1% 1.35 0.6% 78% False False 80,738,847
60 229.71 208.38 21.33 9.4% 1.42 0.6% 90% False False 85,703,432
80 229.71 208.38 21.33 9.4% 1.47 0.6% 90% False False 85,546,759
100 229.71 208.38 21.33 9.4% 1.58 0.7% 90% False False 91,015,818
120 229.71 208.38 21.33 9.4% 1.50 0.7% 90% False False 87,655,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 235.60
2.618 232.91
1.618 231.26
1.000 230.24
0.618 229.61
HIGH 228.59
0.618 227.96
0.500 227.77
0.382 227.57
LOW 226.94
0.618 225.92
1.000 225.29
1.618 224.27
2.618 222.62
4.250 219.93
Fisher Pivots for day following 01-Feb-2017
Pivot 1 day 3 day
R1 227.77 227.57
PP 227.72 227.51
S1 227.67 227.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.