SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 228.17 226.98 -1.19 -0.5% 226.35
High 228.20 227.60 -0.60 -0.3% 229.71
Low 226.41 226.32 -0.09 0.0% 225.27
Close 227.55 227.53 -0.02 0.0% 228.97
Range 1.79 1.28 -0.51 -28.5% 4.44
ATR 1.50 1.48 -0.02 -1.0% 0.00
Volume 79,737,200 75,880,800 -3,856,400 -4.8% 374,736,296
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 230.99 230.54 228.23
R3 229.71 229.26 227.88
R2 228.43 228.43 227.76
R1 227.98 227.98 227.65 228.21
PP 227.15 227.15 227.15 227.26
S1 226.70 226.70 227.41 226.93
S2 225.87 225.87 227.30
S3 224.59 225.42 227.18
S4 223.31 224.14 226.83
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 241.30 239.58 231.41
R3 236.86 235.14 230.19
R2 232.42 232.42 229.78
R1 230.70 230.70 229.38 231.56
PP 227.98 227.98 227.98 228.42
S1 226.26 226.26 228.56 227.12
S2 223.54 223.54 228.16
S3 219.10 221.82 227.75
S4 214.66 217.38 226.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.71 226.32 3.39 1.5% 1.13 0.5% 36% False True 71,947,499
10 229.71 225.27 4.44 2.0% 1.28 0.6% 51% False False 78,092,489
20 229.71 223.88 5.83 2.6% 1.30 0.6% 63% False False 74,120,395
40 229.71 219.26 10.45 4.6% 1.34 0.6% 79% False False 80,631,914
60 229.71 208.38 21.33 9.4% 1.42 0.6% 90% False False 85,867,127
80 229.71 208.38 21.33 9.4% 1.47 0.6% 90% False False 85,344,380
100 229.71 208.38 21.33 9.4% 1.57 0.7% 90% False False 90,965,670
120 229.71 208.38 21.33 9.4% 1.50 0.7% 90% False False 87,478,553
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 233.04
2.618 230.95
1.618 229.67
1.000 228.88
0.618 228.39
HIGH 227.60
0.618 227.11
0.500 226.96
0.382 226.81
LOW 226.32
0.618 225.53
1.000 225.04
1.618 224.25
2.618 222.97
4.250 220.88
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 227.34 227.96
PP 227.15 227.81
S1 226.96 227.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.