SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary
Previous Current
23-Jan-2017 24-Jan-2017 Change Change % Previous Week
Open 226.35 226.40 0.05 0.0% 226.31
High 226.80 228.08 1.28 0.6% 227.31
Low 225.27 226.27 1.00 0.4% 225.41
Close 226.15 227.60 1.45 0.6% 226.74
Range 1.53 1.81 0.28 18.3% 1.90
ATR 1.45 1.48 0.03 2.4% 0.00
Volume 75,061,600 95,555,200 20,493,600 27.3% 311,811,400
Daily Pivots for day following 24-Jan-2017
Classic Woodie Camarilla DeMark
R4 232.75 231.98 228.60
R3 230.94 230.17 228.10
R2 229.13 229.13 227.93
R1 228.36 228.36 227.77 228.75
PP 227.32 227.32 227.32 227.51
S1 226.55 226.55 227.43 226.94
S2 225.51 225.51 227.27
S3 223.70 224.74 227.10
S4 221.89 222.93 226.60
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 232.19 231.36 227.79
R3 230.29 229.46 227.26
R2 228.39 228.39 227.09
R1 227.56 227.56 226.91 227.98
PP 226.49 226.49 226.49 226.69
S1 225.66 225.66 226.57 226.08
S2 224.59 224.59 226.39
S3 222.69 223.76 226.22
S4 220.79 221.86 225.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.08 225.27 2.81 1.2% 1.43 0.6% 83% True False 84,237,480
10 228.08 224.96 3.12 1.4% 1.36 0.6% 85% True False 75,568,100
20 228.08 222.73 5.35 2.4% 1.35 0.6% 91% True False 71,191,495
40 228.34 219.15 9.19 4.0% 1.35 0.6% 92% False False 81,055,064
60 228.34 208.38 19.96 8.8% 1.49 0.7% 96% False False 88,291,976
80 228.34 208.38 19.96 8.8% 1.50 0.7% 96% False False 87,365,894
100 228.34 208.38 19.96 8.8% 1.57 0.7% 96% False False 91,324,937
120 228.34 208.38 19.96 8.8% 1.51 0.7% 96% False False 86,677,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 235.77
2.618 232.82
1.618 231.01
1.000 229.89
0.618 229.20
HIGH 228.08
0.618 227.39
0.500 227.18
0.382 226.96
LOW 226.27
0.618 225.15
1.000 224.46
1.618 223.34
2.618 221.53
4.250 218.58
Fisher Pivots for day following 24-Jan-2017
Pivot 1 day 3 day
R1 227.46 227.29
PP 227.32 226.98
S1 227.18 226.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.