SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary
Previous Current
13-Jan-2017 17-Jan-2017 Change Change % Previous Week
Open 226.73 226.31 -0.42 -0.2% 226.91
High 227.40 226.78 -0.62 -0.3% 227.45
Low 226.69 225.80 -0.89 -0.4% 224.96
Close 227.05 226.25 -0.80 -0.4% 227.05
Range 0.71 0.98 0.27 38.0% 2.49
ATR 1.50 1.48 -0.02 -1.2% 0.00
Volume 62,717,800 61,240,800 -1,477,000 -2.4% 320,192,404
Daily Pivots for day following 17-Jan-2017
Classic Woodie Camarilla DeMark
R4 229.22 228.71 226.79
R3 228.24 227.73 226.52
R2 227.26 227.26 226.43
R1 226.75 226.75 226.34 226.52
PP 226.28 226.28 226.28 226.16
S1 225.77 225.77 226.16 225.54
S2 225.30 225.30 226.07
S3 224.32 224.79 225.98
S4 223.34 223.81 225.71
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 233.96 232.99 228.42
R3 231.47 230.50 227.73
R2 228.98 228.98 227.51
R1 228.01 228.01 227.28 228.50
PP 226.49 226.49 226.49 226.73
S1 225.52 225.52 226.82 226.01
S2 224.00 224.00 226.59
S3 221.51 223.03 226.37
S4 219.02 220.54 225.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.45 224.96 2.49 1.1% 1.29 0.6% 52% False False 66,898,720
10 227.75 223.88 3.87 1.7% 1.31 0.6% 61% False False 70,148,300
20 227.75 222.73 5.02 2.2% 1.22 0.5% 70% False False 73,168,525
40 228.34 217.92 10.42 4.6% 1.30 0.6% 80% False False 79,338,242
60 228.34 208.38 19.96 8.8% 1.48 0.7% 90% False False 87,357,569
80 228.34 208.38 19.96 8.8% 1.50 0.7% 90% False False 87,174,402
100 228.34 208.38 19.96 8.8% 1.58 0.7% 90% False False 91,033,828
120 228.34 208.38 19.96 8.8% 1.51 0.7% 90% False False 86,453,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 230.95
2.618 229.35
1.618 228.37
1.000 227.76
0.618 227.39
HIGH 226.78
0.618 226.41
0.500 226.29
0.382 226.17
LOW 225.80
0.618 225.19
1.000 224.82
1.618 224.21
2.618 223.23
4.250 221.64
Fisher Pivots for day following 17-Jan-2017
Pivot 1 day 3 day
R1 226.29 226.23
PP 226.28 226.20
S1 226.26 226.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.