SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary
Previous Current
12-Jan-2017 13-Jan-2017 Change Change % Previous Week
Open 226.50 226.73 0.23 0.1% 226.91
High 226.75 227.40 0.65 0.3% 227.45
Low 224.96 226.69 1.73 0.8% 224.96
Close 226.53 227.05 0.52 0.2% 227.05
Range 1.79 0.71 -1.08 -60.3% 2.49
ATR 1.54 1.50 -0.05 -3.1% 0.00
Volume 72,113,104 62,717,800 -9,395,304 -13.0% 320,192,404
Daily Pivots for day following 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 229.18 228.82 227.44
R3 228.47 228.11 227.25
R2 227.76 227.76 227.18
R1 227.40 227.40 227.12 227.58
PP 227.05 227.05 227.05 227.14
S1 226.69 226.69 226.98 226.87
S2 226.34 226.34 226.92
S3 225.63 225.98 226.85
S4 224.92 225.27 226.66
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 233.96 232.99 228.42
R3 231.47 230.50 227.73
R2 228.98 228.98 227.51
R1 228.01 228.01 227.28 228.50
PP 226.49 226.49 226.49 226.73
S1 225.52 225.52 226.82 226.01
S2 224.00 224.00 226.59
S3 221.51 223.03 226.37
S4 219.02 220.54 225.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.45 224.96 2.49 1.1% 1.22 0.5% 84% False False 64,038,480
10 227.75 222.73 5.02 2.2% 1.42 0.6% 86% False False 74,924,050
20 227.81 222.73 5.08 2.2% 1.27 0.6% 85% False False 76,355,110
40 228.34 217.42 10.92 4.8% 1.29 0.6% 88% False False 79,447,662
60 228.34 208.38 19.96 8.8% 1.48 0.7% 94% False False 87,445,543
80 228.34 208.38 19.96 8.8% 1.52 0.7% 94% False False 87,786,871
100 228.34 208.38 19.96 8.8% 1.58 0.7% 94% False False 90,955,411
120 228.34 208.38 19.96 8.8% 1.52 0.7% 94% False False 86,526,800
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 230.42
2.618 229.26
1.618 228.55
1.000 228.11
0.618 227.84
HIGH 227.40
0.618 227.13
0.500 227.05
0.382 226.96
LOW 226.69
0.618 226.25
1.000 225.98
1.618 225.54
2.618 224.83
4.250 223.67
Fisher Pivots for day following 13-Jan-2017
Pivot 1 day 3 day
R1 227.05 226.76
PP 227.05 226.47
S1 227.05 226.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.