SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary
Previous Current
09-Jan-2017 10-Jan-2017 Change Change % Previous Week
Open 226.91 226.48 -0.43 -0.2% 225.04
High 227.07 227.45 0.38 0.2% 227.75
Low 226.42 226.01 -0.41 -0.2% 223.88
Close 226.46 226.46 0.00 0.0% 227.21
Range 0.65 1.44 0.79 121.5% 3.87
ATR 1.50 1.50 0.00 -0.3% 0.00
Volume 46,939,600 63,771,900 16,832,300 35.9% 320,049,800
Daily Pivots for day following 10-Jan-2017
Classic Woodie Camarilla DeMark
R4 230.96 230.15 227.25
R3 229.52 228.71 226.86
R2 228.08 228.08 226.72
R1 227.27 227.27 226.59 226.96
PP 226.64 226.64 226.64 226.48
S1 225.83 225.83 226.33 225.52
S2 225.20 225.20 226.20
S3 223.76 224.39 226.06
S4 222.32 222.95 225.67
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 237.89 236.42 229.34
R3 234.02 232.55 228.27
R2 230.15 230.15 227.92
R1 228.68 228.68 227.56 229.42
PP 226.28 226.28 226.28 226.65
S1 224.81 224.81 226.86 225.55
S2 222.41 222.41 226.50
S3 218.54 220.94 226.15
S4 214.67 217.07 225.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.75 225.48 2.27 1.0% 1.24 0.5% 43% False False 67,878,960
10 227.75 222.73 5.02 2.2% 1.43 0.6% 74% False False 69,522,300
20 228.34 222.73 5.61 2.5% 1.34 0.6% 66% False False 83,630,829
40 228.34 215.32 13.02 5.7% 1.30 0.6% 86% False False 81,380,267
60 228.34 208.38 19.96 8.8% 1.47 0.7% 91% False False 87,762,384
80 228.34 208.38 19.96 8.8% 1.52 0.7% 91% False False 88,981,644
100 228.34 208.38 19.96 8.8% 1.57 0.7% 91% False False 90,758,610
120 228.34 208.38 19.96 8.8% 1.52 0.7% 91% False False 86,334,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 233.57
2.618 231.22
1.618 229.78
1.000 228.89
0.618 228.34
HIGH 227.45
0.618 226.90
0.500 226.73
0.382 226.56
LOW 226.01
0.618 225.12
1.000 224.57
1.618 223.68
2.618 222.24
4.250 219.89
Fisher Pivots for day following 10-Jan-2017
Pivot 1 day 3 day
R1 226.73 226.83
PP 226.64 226.70
S1 226.55 226.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.