SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 226.53 226.91 0.38 0.2% 225.04
High 227.75 227.07 -0.68 -0.3% 227.75
Low 225.90 226.42 0.52 0.2% 223.88
Close 227.21 226.46 -0.75 -0.3% 227.21
Range 1.85 0.65 -1.20 -64.9% 3.87
ATR 1.56 1.50 -0.05 -3.5% 0.00
Volume 71,559,904 46,939,600 -24,620,304 -34.4% 320,049,800
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 228.60 228.18 226.82
R3 227.95 227.53 226.64
R2 227.30 227.30 226.58
R1 226.88 226.88 226.52 226.77
PP 226.65 226.65 226.65 226.59
S1 226.23 226.23 226.40 226.12
S2 226.00 226.00 226.34
S3 225.35 225.58 226.28
S4 224.70 224.93 226.10
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 237.89 236.42 229.34
R3 234.02 232.55 228.27
R2 230.15 230.15 227.92
R1 228.68 228.68 227.56 229.42
PP 226.28 226.28 226.28 226.65
S1 224.81 224.81 226.86 225.55
S2 222.41 222.41 226.50
S3 218.54 220.94 226.15
S4 214.67 217.07 225.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.75 223.88 3.87 1.7% 1.34 0.6% 67% False False 73,397,880
10 227.75 222.73 5.02 2.2% 1.34 0.6% 74% False False 66,814,890
20 228.34 222.73 5.61 2.5% 1.32 0.6% 66% False False 84,842,519
40 228.34 215.22 13.12 5.8% 1.35 0.6% 86% False False 84,088,802
60 228.34 208.38 19.96 8.8% 1.49 0.7% 91% False False 88,388,801
80 228.34 208.38 19.96 8.8% 1.54 0.7% 91% False False 90,005,552
100 228.34 208.38 19.96 8.8% 1.57 0.7% 91% False False 90,872,233
120 228.34 208.38 19.96 8.8% 1.51 0.7% 91% False False 86,288,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 229.83
2.618 228.77
1.618 228.12
1.000 227.72
0.618 227.47
HIGH 227.07
0.618 226.82
0.500 226.75
0.382 226.67
LOW 226.42
0.618 226.02
1.000 225.77
1.618 225.37
2.618 224.72
4.250 223.66
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 226.75 226.62
PP 226.65 226.56
S1 226.56 226.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.