SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary
Previous Current
21-Dec-2016 22-Dec-2016 Change Change % Previous Week
Open 226.25 225.60 -0.65 -0.3% 226.40
High 226.45 225.74 -0.71 -0.3% 228.34
Low 225.77 224.92 -0.85 -0.4% 224.67
Close 225.77 225.38 -0.39 -0.2% 225.04
Range 0.68 0.82 0.14 20.6% 3.67
ATR 1.60 1.55 -0.05 -3.3% 0.00
Volume 67,909,000 56,219,000 -11,690,000 -17.2% 636,387,880
Daily Pivots for day following 22-Dec-2016
Classic Woodie Camarilla DeMark
R4 227.81 227.41 225.83
R3 226.99 226.59 225.61
R2 226.17 226.17 225.53
R1 225.77 225.77 225.46 225.56
PP 225.35 225.35 225.35 225.24
S1 224.95 224.95 225.30 224.74
S2 224.53 224.53 225.23
S3 223.71 224.13 225.15
S4 222.89 223.31 224.93
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 237.03 234.70 227.06
R3 233.36 231.03 226.05
R2 229.69 229.69 225.71
R1 227.36 227.36 225.38 226.69
PP 226.02 226.02 226.02 225.68
S1 223.69 223.69 224.70 223.02
S2 222.35 222.35 224.37
S3 218.68 220.02 224.03
S4 215.01 216.35 223.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.57 224.67 1.90 0.8% 0.91 0.4% 37% False False 92,145,600
10 228.34 224.67 3.67 1.6% 1.30 0.6% 19% False False 102,870,148
20 228.34 219.15 9.19 4.1% 1.34 0.6% 68% False False 90,918,634
40 228.34 208.38 19.96 8.9% 1.57 0.7% 85% False False 96,842,216
60 228.34 208.38 19.96 8.9% 1.55 0.7% 85% False False 92,757,361
80 228.34 208.38 19.96 8.9% 1.63 0.7% 85% False False 96,358,298
100 228.34 208.38 19.96 8.9% 1.54 0.7% 85% False False 89,774,883
120 228.34 207.06 21.28 9.4% 1.53 0.7% 86% False False 88,130,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 229.23
2.618 227.89
1.618 227.07
1.000 226.56
0.618 226.25
HIGH 225.74
0.618 225.43
0.500 225.33
0.382 225.23
LOW 224.92
0.618 224.41
1.000 224.10
1.618 223.59
2.618 222.77
4.250 221.44
Fisher Pivots for day following 22-Dec-2016
Pivot 1 day 3 day
R1 225.36 225.75
PP 225.35 225.62
S1 225.33 225.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.